| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2004 | JPY | 566.6667 | 566.6667 | 526.6667 | 530 | 530 | -53.333 (-9.14%) | 8,700 |
| 24 Sep 2004 | JPY | 536.6667 | 586.6667 | 536.6667 | 583.3333 | 583.3333 | +53.333 (+10.06%) | 19,800 |
| 23 Sep 2004 | JPY | 530 | 530 | 530 | 530 | 530 | 0.0 (0.0%) | 0 |
| 22 Sep 2004 | JPY | 510 | 560 | 493.3333 | 530 | 530 | +20 (+3.92%) | 15,000 |
| 21 Sep 2004 | JPY | 496.6667 | 516.6667 | 490 | 510 | 510 | +3.333 (+0.66%) | 16,500 |
| 20 Sep 2004 | JPY | 506.6667 | 506.6667 | 506.6667 | 506.6667 | 506.6667 | 0.0 (0.0%) | 0 |
| 17 Sep 2004 | JPY | 530 | 533.3333 | 500 | 506.6667 | 506.6667 | -40 (-7.32%) | 8,400 |
| 16 Sep 2004 | JPY | 550 | 550 | 533.3333 | 546.6667 | 546.6667 | 0.0 (0.0%) | 7,500 |
| 15 Sep 2004 | JPY | 536.6667 | 556.6667 | 536.6667 | 546.6667 | 546.6667 | +3.333 (+0.61%) | 9,900 |
| 14 Sep 2004 | JPY | 546.6667 | 546.6667 | 540 | 543.3333 | 543.3333 | 0.0 (0.0%) | 5,700 |
| 13 Sep 2004 | JPY | 556.6667 | 556.6667 | 536.6667 | 543.3333 | 543.3333 | 0.0 (0.0%) | 8,700 |
| 10 Sep 2004 | JPY | 570 | 570 | 543.3333 | 543.3333 | 543.3333 | -16.667 (-2.98%) | 11,700 |
| 9 Sep 2004 | JPY | 560 | 563.3333 | 550 | 560 | 560 | -3.333 (-0.59%) | 4,500 |
| 8 Sep 2004 | JPY | 556.6667 | 573.3333 | 556.6667 | 563.3333 | 563.3333 | -3.333 (-0.59%) | 5,700 |
| 7 Sep 2004 | JPY | 570 | 573.3333 | 563.3333 | 566.6667 | 566.6667 | -6.667 (-1.16%) | 22,200 |
| 6 Sep 2004 | JPY | 576.6667 | 583.3333 | 573.3333 | 573.3333 | 573.3333 | -13.333 (-2.27%) | 9,900 |
| 3 Sep 2004 | JPY | 593.3333 | 600 | 586.6667 | 586.6667 | 586.6667 | +6.667 (+1.15%) | 30,000 |
| 2 Sep 2004 | JPY | 583.3333 | 590 | 570 | 580 | 580 | +3.333 (+0.58%) | 24,600 |
| 1 Sep 2004 | JPY | 560 | 576.6667 | 560 | 576.6667 | 576.6667 | +26.667 (+4.85%) | 19,500 |
| 31 Aug 2004 | JPY | 553.3333 | 556.6667 | 546.6667 | 550 | 550 | +6.667 (+1.23%) | 2,700 |
| 30 Aug 2004 | JPY | 553.3333 | 560 | 543.3333 | 543.3333 | 543.3333 | -10 (-1.81%) | 8,400 |
| 27 Aug 2004 | JPY | 553.3333 | 553.3333 | 550 | 553.3333 | 553.3333 | +6.667 (+1.22%) | 6,900 |
| 26 Aug 2004 | JPY | 553.3333 | 556.6667 | 546.6667 | 546.6667 | 546.6667 | 0.0 (0.0%) | 4,800 |
| 25 Aug 2004 | JPY | 543.3333 | 546.6667 | 533.3333 | 546.6667 | 546.6667 | 0.0 (0.0%) | 11,400 |
| 24 Aug 2004 | JPY | 546.6667 | 550 | 540 | 546.6667 | 546.6667 | 0.0 (0.0%) | 5,700 |
| 23 Aug 2004 | JPY | 553.3333 | 556.6667 | 540 | 546.6667 | 546.6667 | -10 (-1.80%) | 15,300 |
| 20 Aug 2004 | JPY | 553.3333 | 556.6667 | 533.3333 | 556.6667 | 556.6667 | -6.667 (-1.18%) | 12,900 |
| 19 Aug 2004 | JPY | 553.3333 | 580 | 536.6667 | 563.3333 | 563.3333 | +23.333 (+4.32%) | 17,700 |
| 18 Aug 2004 | JPY | 560 | 566.6667 | 540 | 540 | 540 | -16.667 (-2.99%) | 13,200 |
| 17 Aug 2004 | JPY | 566.6667 | 570 | 556.6667 | 556.6667 | 556.6667 | -10 (-1.76%) | 9,000 |
