| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2004 | JPY | 400 | 400 | 383.3333 | 390 | 390 | -13.333 (-3.31%) | 24,600 |
| 23 Mar 2004 | JPY | 410 | 416.6667 | 400 | 403.3333 | 403.3333 | -6.667 (-1.63%) | 8,400 |
| 22 Mar 2004 | JPY | 413.3333 | 416.6667 | 396.6667 | 410 | 410 | +6.667 (+1.65%) | 30,000 |
| 19 Mar 2004 | JPY | 426.6667 | 430 | 400 | 403.3333 | 403.3333 | -23.333 (-5.47%) | 30,000 |
| 18 Mar 2004 | JPY | 386.6667 | 426.6667 | 383.3333 | 426.6667 | 426.6667 | +30 (+7.56%) | 60,000 |
| 17 Mar 2004 | JPY | 380 | 410 | 380 | 396.6667 | 396.6667 | +20 (+5.31%) | 30,000 |
| 16 Mar 2004 | JPY | 376.6667 | 383.3333 | 373.3333 | 376.6667 | 376.6667 | -6.667 (-1.74%) | 30,000 |
| 15 Mar 2004 | JPY | 386.6667 | 386.6667 | 373.3333 | 383.3333 | 383.3333 | +6.667 (+1.77%) | 30,000 |
| 12 Mar 2004 | JPY | 376.6667 | 410 | 373.3333 | 376.6667 | 376.6667 | -53.333 (-12.40%) | 180,000 |
| 11 Mar 2004 | JPY | 363.3333 | 446.6667 | 360 | 430 | 430 | +50 (+13.16%) | 300,000 |
| 10 Mar 2004 | JPY | 336.6667 | 400 | 327 | 380 | 380 | +43.333 (+12.87%) | 60,000 |
| 9 Mar 2004 | JPY | 326.6667 | 336.6667 | 325.3333 | 336.6667 | 336.6667 | +11.333 (+3.48%) | 8,100 |
| 8 Mar 2004 | JPY | 325.6667 | 330 | 325.3333 | 325.3333 | 325.3333 | +1 (+0.31%) | 6,900 |
| 5 Mar 2004 | JPY | 330 | 332.6667 | 324.3333 | 324.3333 | 324.3333 | +0.333 (+0.10%) | 2,100 |
| 4 Mar 2004 | JPY | 326.6667 | 326.6667 | 323.6667 | 324 | 324 | +0.667 (+0.21%) | 3,300 |
| 3 Mar 2004 | JPY | 322 | 323.3333 | 322 | 323.3333 | 323.3333 | +1.333 (+0.41%) | 3,600 |
| 2 Mar 2004 | JPY | 328.6667 | 336.6667 | 322 | 322 | 322 | -3.333 (-1.02%) | 5,700 |
| 1 Mar 2004 | JPY | 326.6667 | 326.6667 | 325.3333 | 325.3333 | 325.3333 | -0.667 (-0.20%) | 2,100 |
| 27 Feb 2004 | JPY | 324.3333 | 326.6667 | 324.3333 | 326 | 326 | +2.667 (+0.82%) | 4,800 |
| 26 Feb 2004 | JPY | 330 | 330 | 320 | 323.3333 | 323.3333 | -4 (-1.22%) | 6,900 |
| 25 Feb 2004 | JPY | 333.3333 | 333.3333 | 327.3333 | 327.3333 | 327.3333 | -9.333 (-2.77%) | 6,000 |
| 24 Feb 2004 | JPY | 336.6667 | 340 | 336.6667 | 336.6667 | 336.6667 | +3.333 (+1.00%) | 19,800 |
| 23 Feb 2004 | JPY | 330 | 336.6667 | 330 | 333.3333 | 333.3333 | -3.333 (-0.99%) | 6,000 |
| 20 Feb 2004 | JPY | 333.3333 | 336.6667 | 330 | 336.6667 | 336.6667 | +3.333 (+1.00%) | 7,200 |
| 19 Feb 2004 | JPY | 336.6667 | 343.3333 | 326.6667 | 333.3333 | 333.3333 | -6.667 (-1.96%) | 27,000 |
| 18 Feb 2004 | JPY | 330 | 353.3333 | 326.6667 | 340 | 340 | +10 (+3.03%) | 60,000 |
| 17 Feb 2004 | JPY | 330 | 336.6667 | 330 | 330 | 330 | -3.333 (-1.00%) | 7,500 |
| 16 Feb 2004 | JPY | 333.3333 | 333.3333 | 330 | 333.3333 | 333.3333 | 0.0 (0.0%) | 10,800 |
