| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 May 2004 | JPY | 570 | 570 | 570 | 570 | 570 | 0.0 (0.0%) | 0 |
| 3 May 2004 | JPY | 570 | 570 | 570 | 570 | 570 | 0.0 (0.0%) | 0 |
| 30 Apr 2004 | JPY | 540 | 580 | 516.6667 | 570 | 570 | +36.667 (+6.88%) | 90,000 |
| 29 Apr 2004 | JPY | 533.3333 | 533.3333 | 533.3333 | 533.3333 | 533.3333 | 0.0 (0.0%) | 0 |
| 28 Apr 2004 | JPY | 510 | 543.3333 | 500 | 533.3333 | 533.3333 | +43.333 (+8.84%) | 90,000 |
| 27 Apr 2004 | JPY | 513.3333 | 523.3333 | 486.6667 | 490 | 490 | +6.667 (+1.38%) | 30,000 |
| 26 Apr 2004 | JPY | 443.3333 | 500 | 443.3333 | 483.3333 | 483.3333 | +50 (+11.54%) | 60,000 |
| 23 Apr 2004 | JPY | 450 | 450 | 420 | 433.3333 | 433.3333 | -13.333 (-2.99%) | 21,000 |
| 22 Apr 2004 | JPY | 453.3333 | 463.3333 | 440 | 446.6667 | 446.6667 | -26.667 (-5.63%) | 30,000 |
| 21 Apr 2004 | JPY | 473.3333 | 473.3333 | 443.3333 | 473.3333 | 473.3333 | -10 (-2.07%) | 17,700 |
| 20 Apr 2004 | JPY | 490 | 500 | 473.3333 | 483.3333 | 483.3333 | -13.333 (-2.68%) | 7,200 |
| 19 Apr 2004 | JPY | 510 | 510 | 483.3333 | 496.6667 | 496.6667 | -13.333 (-2.61%) | 17,400 |
| 16 Apr 2004 | JPY | 513.3333 | 520 | 500 | 510 | 510 | +3.333 (+0.66%) | 20,400 |
| 15 Apr 2004 | JPY | 543.3333 | 546.6667 | 506.6667 | 506.6667 | 506.6667 | -33.333 (-6.17%) | 60,000 |
| 14 Apr 2004 | JPY | 516.6667 | 543.3333 | 513.3333 | 540 | 540 | +10 (+1.89%) | 60,000 |
| 13 Apr 2004 | JPY | 523.3333 | 536.6667 | 513.3333 | 530 | 530 | -3.333 (-0.62%) | 30,000 |
| 12 Apr 2004 | JPY | 513.3333 | 543.3333 | 493.3333 | 533.3333 | 533.3333 | +10 (+1.91%) | 30,000 |
| 9 Apr 2004 | JPY | 536.6667 | 540 | 510 | 523.3333 | 523.3333 | -13.333 (-2.48%) | 9,000 |
| 8 Apr 2004 | JPY | 530 | 546.6667 | 516.6667 | 536.6667 | 536.6667 | +6.667 (+1.26%) | 30,000 |
| 7 Apr 2004 | JPY | 533.3333 | 533.3333 | 506.6667 | 530 | 530 | -13.333 (-2.45%) | 22,500 |
| 6 Apr 2004 | JPY | 566.6667 | 566.6667 | 516.6667 | 543.3333 | 543.3333 | -26.667 (-4.68%) | 60,000 |
| 5 Apr 2004 | JPY | 550 | 596.6667 | 546.6667 | 570 | 570 | +40 (+7.55%) | 120,000 |
| 2 Apr 2004 | JPY | 526.6667 | 540 | 516.6667 | 530 | 530 | +13.333 (+2.58%) | 90,000 |
| 1 Apr 2004 | JPY | 486.6667 | 526.6667 | 466.6667 | 516.6667 | 516.6667 | +40 (+8.39%) | 90,000 |
| 31 Mar 2004 | JPY | 463.3333 | 483.3333 | 446.6667 | 476.6667 | 476.6667 | -23.333 (-4.67%) | 90,000 |
| 30 Mar 2004 | JPY | 530 | 533.3333 | 473.3333 | 500 | 500 | +20 (+4.17%) | 180,000 |
| 29 Mar 2004 | JPY | 420 | 480 | 420 | 480 | 480 | +66.667 (+16.13%) | 60,000 |
| 26 Mar 2004 | JPY | 400 | 413.3333 | 400 | 413.3333 | 413.3333 | +16.667 (+4.20%) | 12,600 |
| 25 Mar 2004 | JPY | 400 | 403.3333 | 383.3333 | 396.6667 | 396.6667 | +6.667 (+1.71%) | 16,800 |
| 24 Mar 2004 | JPY | 400 | 400 | 383.3333 | 390 | 390 | -13.333 (-3.31%) | 24,600 |
