| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2004 | JPY | 336.6667 | 343.3333 | 326.6667 | 333.3333 | 333.3333 | -6.667 (-1.96%) | 27,000 |
| 18 Feb 2004 | JPY | 330 | 353.3333 | 326.6667 | 340 | 340 | +10 (+3.03%) | 60,000 |
| 17 Feb 2004 | JPY | 330 | 336.6667 | 330 | 330 | 330 | -3.333 (-1.00%) | 7,500 |
| 16 Feb 2004 | JPY | 333.3333 | 333.3333 | 330 | 333.3333 | 333.3333 | 0.0 (0.0%) | 10,800 |
