| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2024 | JPY | 469 | 498 | 469 | 492 | 492 | +34 (+7.42%) | 345,800 |
| 11 Jun 2024 | JPY | 440 | 463 | 433 | 458 | 458 | +18 (+4.09%) | 209,200 |
| 10 Jun 2024 | JPY | 442 | 442 | 425 | 440 | 440 | -1 (-0.23%) | 139,000 |
| 7 Jun 2024 | JPY | 435 | 448 | 431 | 441 | 441 | 0.0 (0.0%) | 121,100 |
| 6 Jun 2024 | JPY | 438 | 447 | 426 | 441 | 441 | -1 (-0.23%) | 309,700 |
| 5 Jun 2024 | JPY | 449 | 452 | 441 | 442 | 442 | -7 (-1.56%) | 194,700 |
| 4 Jun 2024 | JPY | 449 | 455 | 446 | 449 | 449 | 0.0 (0.0%) | 50,700 |
| 3 Jun 2024 | JPY | 455 | 455 | 442 | 449 | 449 | 0.0 (0.0%) | 54,800 |
| 31 May 2024 | JPY | 448 | 461 | 444 | 449 | 449 | -1 (-0.22%) | 278,100 |
| 30 May 2024 | JPY | 442 | 452 | 442 | 450 | 450 | +2 (+0.45%) | 68,000 |
| 29 May 2024 | JPY | 441 | 465 | 440 | 448 | 448 | +6 (+1.36%) | 173,700 |
| 28 May 2024 | JPY | 456 | 468 | 442 | 442 | 442 | -14 (-3.07%) | 108,700 |
| 27 May 2024 | JPY | 453 | 463 | 439 | 456 | 456 | 0.0 (0.0%) | 219,300 |
| 24 May 2024 | JPY | 431 | 475 | 423 | 456 | 456 | +17 (+3.87%) | 155,800 |
| 23 May 2024 | JPY | 450 | 450 | 438 | 439 | 439 | -5 (-1.13%) | 45,000 |
| 22 May 2024 | JPY | 471 | 471 | 440 | 444 | 444 | -23 (-4.93%) | 335,400 |
| 21 May 2024 | JPY | 450 | 477 | 431 | 467 | 467 | +16 (+3.55%) | 316,700 |
| 20 May 2024 | JPY | 471 | 488 | 450 | 451 | 451 | -20 (-4.25%) | 599,000 |
| 17 May 2024 | JPY | 479 | 497 | 471 | 471 | 471 | 0.0 (0.0%) | 154,800 |
| 16 May 2024 | JPY | 491 | 498 | 432 | 471 | 471 | -18 (-3.68%) | 785,200 |
| 15 May 2024 | JPY | 488 | 493 | 482 | 489 | 489 | +1 (+0.20%) | 38,100 |
| 14 May 2024 | JPY | 494 | 504 | 488 | 488 | 488 | -13 (-2.59%) | 91,200 |
| 13 May 2024 | JPY | 475 | 517 | 475 | 501 | 501 | +2 (+0.40%) | 299,100 |
| 10 May 2024 | JPY | 474 | 554 | 472 | 499 | 499 | +25 (+5.27%) | 625,300 |
| 9 May 2024 | JPY | 461 | 503 | 459 | 474 | 474 | +13 (+2.82%) | 218,700 |
| 8 May 2024 | JPY | 455 | 466 | 450 | 461 | 461 | +1 (+0.22%) | 87,400 |
| 7 May 2024 | JPY | 465 | 465 | 441 | 460 | 460 | -5 (-1.08%) | 136,000 |
| 2 May 2024 | JPY | 456 | 480 | 440 | 465 | 465 | +3 (+0.65%) | 227,000 |
| 1 May 2024 | JPY | 463 | 471 | 455 | 462 | 462 | -3 (-0.65%) | 42,300 |
| 30 Apr 2024 | JPY | 483 | 495 | 457 | 465 | 465 | -11 (-2.31%) | 136,300 |
