Weichai Power Co Ltd Recent Share Price (HKEX:2338)

HKEX:2338 - Weichai Power Co Ltd Weichai Power Co Ltd
Sector: Industrials, Industry: Industrial Machinery

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Apr 2007	HKD	42.5992	43.3508	40.3	40.6992	2.6497	-1.651 (-3.90%)	12,119,040
13 Apr 2007	HKD	43.2508	43.9496	42.1496	42.3504	2.7572	+0.051 (+0.12%)	22,517,760
12 Apr 2007	HKD	42.9004	42.9004	42.1996	42.2996	2.7539	0.0 (0.0%)	6,773,760
11 Apr 2007	HKD	43.3996	43.75	42.2996	42.2996	2.7539	-1.1 (-2.53%)	2,288,640
10 Apr 2007	HKD	42.9004	43.4996	42.4504	43.3996	2.8255	+0.499 (+1.16%)	6,349,824
9 Apr 2007	HKD	42.9004	42.9004	42.9004	42.9004	2.793	0.0 (0.0%)	0
6 Apr 2007	HKD	42.9004	42.9004	42.9004	42.9004	2.793	0.0 (0.0%)	0
5 Apr 2007	HKD	42.9004	42.9004	42.9004	42.9004	2.793	0.0 (0.0%)	0
4 Apr 2007	HKD	41.2004	43.6504	41.2004	42.9004	2.793	+1.9 (+4.63%)	8,524,800
3 Apr 2007	HKD	41.2492	41.2492	40.5992	41.0008	2.6693	+0.302 (+0.74%)	8,709,120
2 Apr 2007	HKD	40.85	41.2492	39.5	40.6992	2.6497	+0.1 (+0.25%)	5,877,841
30 Mar 2007	HKD	41.5	41.8504	40.5992	40.5992	2.6432	-0.35 (-0.86%)	4,147,200
29 Mar 2007	HKD	41.2004	41.5	39.65	40.9496	2.666	+1.3 (+3.28%)	2,426,880
28 Mar 2007	HKD	41.5	41.6504	39.6	39.65	2.5814	-0.85 (-2.10%)	5,234,688
27 Mar 2007	HKD	41.0008	41.2004	40.2	40.4996	2.6367	-0.701 (-1.70%)	7,147,438
26 Mar 2007	HKD	40.0004	42	38.7992	41.2004	2.6823	+2.65 (+6.87%)	19,415,040
23 Mar 2007	HKD	36.7996	39.5	36.7996	38.5508	2.5098	+2.501 (+6.94%)	29,598,720
22 Mar 2007	HKD	34.9996	37.3	34.9996	36.05	2.347	+1.05 (+3.00%)	12,134,400
21 Mar 2007	HKD	36.05	36.1008	34.1012	34.9996	2.2786	-1.5 (-4.11%)	4,377,600
20 Mar 2007	HKD	36.7996	37.3996	35.95	36.5	2.3763	+0.2 (+0.55%)	7,127,040
19 Mar 2007	HKD	34.15	36.6	34.15	36.3004	2.3633	+1.8 (+5.22%)	8,401,920
16 Mar 2007	HKD	34.7	34.9496	33.9504	34.5004	2.2461	+0.2 (+0.58%)	5,683,200
15 Mar 2007	HKD	33.9992	35.0496	33.9992	34.3008	2.2331	+0.35 (+1.03%)	5,130,240
14 Mar 2007	HKD	33.9504	34.1012	32.9992	33.9504	2.2103	-1.35 (-3.82%)	15,959,040
13 Mar 2007	HKD	34.9996	36.1008	34.9496	35.3	2.2982	+0.15 (+0.43%)	13,808,640
12 Mar 2007	HKD	32.5996	35.1496	32.5996	35.1496	2.2884	+2.65 (+8.15%)	13,946,880
9 Mar 2007	HKD	30.5	32.9992	30.5	32.5	2.1159	+1 (+3.17%)	8,647,680
8 Mar 2007	HKD	29.5008	31.5004	29.5008	31.5004	2.0508	+2.401 (+8.25%)	13,209,600
7 Mar 2007	HKD	29.7004	29.7004	28.25	29.0996	1.8945	-0.401 (-1.36%)	32,087,040
6 Mar 2007	HKD	28.8	31.6492	28.8	29.5008	1.9206	+1.051 (+3.69%)	14,469,120

Unicorn Response |