| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Dec 2023 | HKD | 13.5 | 13.78 | 13.44 | 13.76 | 13.76 | +0.24 (+1.78%) | 7,116,302 |
| 11 Dec 2023 | HKD | 13.28 | 13.54 | 13.16 | 13.52 | 13.52 | +0.12 (+0.90%) | 5,082,600 |
| 8 Dec 2023 | HKD | 13.58 | 13.7 | 13.3 | 13.4 | 13.4 | -0.2 (-1.47%) | 6,348,000 |
| 7 Dec 2023 | HKD | 13.7 | 13.7 | 13.36 | 13.6 | 13.6 | -0.16 (-1.16%) | 6,927,252 |
| 6 Dec 2023 | HKD | 13.58 | 13.86 | 13.4 | 13.76 | 13.76 | +0.14 (+1.03%) | 8,706,544 |
| 5 Dec 2023 | HKD | 13.74 | 13.78 | 13.46 | 13.62 | 13.62 | -0.1 (-0.73%) | 8,391,000 |
| 4 Dec 2023 | HKD | 13.48 | 13.74 | 13.4 | 13.72 | 13.72 | +0.26 (+1.93%) | 7,905,688 |
| 1 Dec 2023 | HKD | 14.24 | 14.24 | 13.34 | 13.46 | 13.46 | -0.9 (-6.27%) | 17,146,750 |
| 30 Nov 2023 | HKD | 14.46 | 14.58 | 14.06 | 14.36 | 14.36 | -0.16 (-1.10%) | 14,801,253 |
| 29 Nov 2023 | HKD | 14.5 | 14.74 | 14.42 | 14.52 | 14.52 | -0.06 (-0.41%) | 7,274,570 |
| 28 Nov 2023 | HKD | 14.34 | 14.68 | 14.14 | 14.58 | 14.58 | +0.24 (+1.67%) | 17,947,607 |
| 27 Nov 2023 | HKD | 14.36 | 14.44 | 14.16 | 14.34 | 14.34 | -0.04 (-0.28%) | 13,526,716 |
| 24 Nov 2023 | HKD | 14.28 | 14.48 | 14.26 | 14.38 | 14.38 | -0.06 (-0.42%) | 5,519,851 |
| 23 Nov 2023 | HKD | 14.14 | 14.5 | 14.08 | 14.44 | 14.44 | +0.3 (+2.12%) | 7,644,690 |
| 22 Nov 2023 | HKD | 14.36 | 14.4 | 14.04 | 14.14 | 14.14 | -0.28 (-1.94%) | 7,900,649 |
| 21 Nov 2023 | HKD | 14.12 | 14.88 | 14.12 | 14.42 | 14.42 | +0.2 (+1.41%) | 19,326,253 |
| 20 Nov 2023 | HKD | 13.8 | 14.26 | 13.8 | 14.22 | 14.22 | +0.1 (+0.71%) | 10,584,410 |
| 17 Nov 2023 | HKD | 13.56 | 14.14 | 13.28 | 14.12 | 14.12 | +0.54 (+3.98%) | 18,108,534 |
| 16 Nov 2023 | HKD | 14.04 | 14.04 | 13.42 | 13.58 | 13.58 | -0.06 (-0.44%) | 10,654,977 |
| 15 Nov 2023 | HKD | 13.16 | 13.68 | 13 | 13.64 | 13.64 | +0.74 (+5.74%) | 14,492,337 |
| 14 Nov 2023 | HKD | 12.96 | 13.24 | 12.86 | 12.9 | 12.9 | -0.06 (-0.46%) | 8,436,320 |
| 13 Nov 2023 | HKD | 12.94 | 13.06 | 12.72 | 12.96 | 12.96 | +0.02 (+0.15%) | 12,902,354 |
| 10 Nov 2023 | HKD | 12.52 | 13.06 | 12.52 | 12.94 | 12.94 | +0.38 (+3.03%) | 16,846,870 |
| 9 Nov 2023 | HKD | 12.5 | 12.8 | 12.38 | 12.56 | 12.56 | +0.06 (+0.48%) | 13,051,258 |
| 8 Nov 2023 | HKD | 12.16 | 12.56 | 12.14 | 12.5 | 12.5 | +0.3 (+2.46%) | 13,619,688 |
| 7 Nov 2023 | HKD | 12.22 | 12.4 | 11.96 | 12.2 | 12.2 | +0.04 (+0.33%) | 8,361,962 |
| 6 Nov 2023 | HKD | 12.26 | 12.28 | 12.02 | 12.16 | 12.16 | +0.06 (+0.50%) | 11,392,513 |
| 3 Nov 2023 | HKD | 12.28 | 12.38 | 12.02 | 12.1 | 12.1 | -0.3 (-2.42%) | 10,609,000 |
| 2 Nov 2023 | HKD | 12.02 | 12.56 | 11.86 | 12.4 | 12.4 | +0.38 (+3.16%) | 13,463,784 |
| 1 Nov 2023 | HKD | 11.6 | 12.12 | 11.28 | 12.02 | 12.02 | +0.32 (+2.74%) | 10,241,600 |
