| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2023 | HKD | 11.58 | 11.98 | 11.4 | 11.94 | 11.94 | +0.18 (+1.53%) | 8,480,400 |
| 27 Oct 2023 | HKD | 11.76 | 11.96 | 11.64 | 11.76 | 11.76 | +0.18 (+1.55%) | 13,307,852 |
| 26 Oct 2023 | HKD | 11.46 | 11.64 | 11.26 | 11.58 | 11.58 | +0.08 (+0.70%) | 9,888,264 |
| 25 Oct 2023 | HKD | 10.9 | 12.04 | 10.9 | 11.5 | 11.5 | +0.98 (+9.32%) | 22,696,782 |
| 24 Oct 2023 | HKD | 10.2 | 10.64 | 10.2 | 10.52 | 10.52 | -0.16 (-1.50%) | 6,981,109 |
| 20 Oct 2023 | HKD | 10.88 | 10.94 | 10.62 | 10.68 | 10.68 | -0.24 (-2.20%) | 4,936,775 |
| 19 Oct 2023 | HKD | 11.1 | 11.24 | 10.82 | 10.92 | 10.92 | -0.3 (-2.67%) | 10,742,897 |
| 18 Oct 2023 | HKD | 11.26 | 11.42 | 11.18 | 11.22 | 11.22 | -0.04 (-0.36%) | 3,772,369 |
| 17 Oct 2023 | HKD | 11.2 | 11.34 | 11.14 | 11.26 | 11.26 | +0.1 (+0.90%) | 6,324,400 |
| 16 Oct 2023 | HKD | 11.4 | 11.5 | 11.14 | 11.16 | 11.16 | +0.04 (+0.36%) | 14,499,276 |
| 13 Oct 2023 | HKD | 11.12 | 11.22 | 10.98 | 11.12 | 11.12 | +0.06 (+0.54%) | 6,021,500 |
| 12 Oct 2023 | HKD | 10.5 | 11.2 | 10.5 | 11.06 | 11.06 | +0.48 (+4.54%) | 8,589,079 |
| 11 Oct 2023 | HKD | 10.44 | 10.8 | 10.34 | 10.58 | 10.58 | +0.28 (+2.72%) | 10,097,319 |
| 10 Oct 2023 | HKD | 10.38 | 10.56 | 10.3 | 10.3 | 10.3 | -0.08 (-0.77%) | 8,914,300 |
| 9 Oct 2023 | HKD | 10.48 | 10.58 | 10.3 | 10.38 | 10.38 | +0.16 (+1.57%) | 2,811,094 |
| 6 Oct 2023 | HKD | 10.02 | 10.28 | 9.92 | 10.22 | 10.22 | +0.31 (+3.13%) | 1,212,586 |
| 5 Oct 2023 | HKD | 9.68 | 10.04 | 9.65 | 9.91 | 9.91 | -0.13 (-1.29%) | 2,247,000 |
| 4 Oct 2023 | HKD | 9.95 | 10.1 | 9.86 | 10.04 | 10.04 | +0.09 (+0.90%) | 3,309,000 |
| 3 Oct 2023 | HKD | 10.58 | 10.58 | 9.74 | 9.95 | 9.95 | -0.71 (-6.66%) | 5,413,114 |
| 29 Sep 2023 | HKD | 10.38 | 10.72 | 9.56 | 10.66 | 10.66 | +0.12 (+1.14%) | 22,165,694 |
| 28 Sep 2023 | HKD | 10.48 | 10.7 | 10.44 | 10.54 | 10.54 | -0.22 (-2.04%) | 5,980,055 |
| 27 Sep 2023 | HKD | 10.8 | 10.96 | 10.68 | 10.76 | 10.76 | -0.1 (-0.92%) | 5,793,220 |
| 26 Sep 2023 | HKD | 10.8 | 11.02 | 10.78 | 10.86 | 10.86 | +0.08 (+0.74%) | 6,595,460 |
| 25 Sep 2023 | HKD | 10.78 | 11 | 10.72 | 10.78 | 10.78 | -0.06 (-0.55%) | 8,849,590 |
| 22 Sep 2023 | HKD | 10.56 | 10.88 | 10.5 | 10.84 | 10.84 | +0.28 (+2.65%) | 7,993,090 |
| 21 Sep 2023 | HKD | 10.66 | 10.76 | 10.48 | 10.56 | 10.56 | -0.16 (-1.49%) | 7,985,218 |
| 20 Sep 2023 | HKD | 10.72 | 10.76 | 10.62 | 10.72 | 10.72 | +0.04 (+0.37%) | 5,032,657 |
| 19 Sep 2023 | HKD | 10.6 | 10.74 | 10.46 | 10.68 | 10.68 | +0.08 (+0.75%) | 2,431,705 |
| 18 Sep 2023 | HKD | 10.72 | 10.72 | 10.52 | 10.6 | 10.6 | 0.0 (0.0%) | 4,739,865 |
| 15 Sep 2023 | HKD | 10.68 | 10.8 | 10.56 | 10.6 | 10.6 | -0.18 (-1.67%) | 5,435,039 |
