| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Aug 2023 | HKD | 10.5 | 10.6 | 10.4 | 10.58 | 10.58 | +0.02 (+0.19%) | 3,147,882 |
| 9 Aug 2023 | HKD | 10.54 | 10.74 | 10.52 | 10.56 | 10.56 | -0.02 (-0.19%) | 4,145,884 |
| 8 Aug 2023 | HKD | 10.84 | 10.84 | 10.54 | 10.58 | 10.58 | -0.26 (-2.40%) | 7,426,000 |
| 7 Aug 2023 | HKD | 10.88 | 10.98 | 10.74 | 10.84 | 10.84 | -0.14 (-1.28%) | 3,800,661 |
| 4 Aug 2023 | HKD | 11.06 | 11.24 | 10.88 | 10.98 | 10.98 | +0.02 (+0.18%) | 4,234,098 |
| 3 Aug 2023 | HKD | 11 | 11.04 | 10.82 | 10.96 | 10.96 | -0.12 (-1.08%) | 4,705,597 |
| 2 Aug 2023 | HKD | 11.02 | 11.34 | 10.9 | 11.08 | 11.08 | -0.06 (-0.54%) | 8,760,822 |
| 1 Aug 2023 | HKD | 11.42 | 11.54 | 11.02 | 11.14 | 11.14 | -0.36 (-3.13%) | 8,134,557 |
| 31 Jul 2023 | HKD | 11.36 | 11.8 | 11.36 | 11.5 | 11.5 | +0.16 (+1.41%) | 9,889,828 |
| 28 Jul 2023 | HKD | 10.82 | 11.4 | 10.82 | 11.34 | 11.34 | +0.22 (+1.98%) | 9,335,900 |
| 27 Jul 2023 | HKD | 11.34 | 11.34 | 11.08 | 11.12 | 11.12 | -0.14 (-1.24%) | 3,743,674 |
| 26 Jul 2023 | HKD | 11.36 | 11.36 | 11.1 | 11.26 | 11.26 | -0.1 (-0.88%) | 9,311,682 |
| 25 Jul 2023 | HKD | 11.42 | 11.5 | 11.28 | 11.36 | 11.36 | +0.18 (+1.61%) | 8,437,939 |
| 24 Jul 2023 | HKD | 11.22 | 11.4 | 11.12 | 11.18 | 11.18 | -0.18 (-1.58%) | 3,582,492 |
| 21 Jul 2023 | HKD | 11.2 | 11.38 | 11 | 11.36 | 11.36 | +0.04 (+0.35%) | 4,043,176 |
| 20 Jul 2023 | HKD | 11.48 | 11.7 | 11.24 | 11.32 | 11.32 | -0.04 (-0.35%) | 5,507,116 |
| 19 Jul 2023 | HKD | 11.28 | 11.36 | 11.24 | 11.36 | 11.36 | -0.04 (-0.35%) | 6,730,383 |
| 18 Jul 2023 | HKD | 11.44 | 11.54 | 11.38 | 11.4 | 11.4 | -0.04 (-0.35%) | 5,360,545 |
| 17 Jul 2023 | HKD | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | 0.0 (0.0%) | 0 |
| 14 Jul 2023 | HKD | 11.38 | 11.56 | 11.12 | 11.44 | 11.44 | +0.08 (+0.70%) | 9,839,633 |
| 13 Jul 2023 | HKD | 11.62 | 11.62 | 11.3 | 11.36 | 11.36 | -0.16 (-1.39%) | 9,148,000 |
| 12 Jul 2023 | HKD | 11.7 | 11.78 | 11.38 | 11.52 | 11.52 | -0.28 (-2.37%) | 7,248,178 |
| 11 Jul 2023 | HKD | 11.54 | 11.82 | 11.26 | 11.8 | 11.8 | +0.44 (+3.87%) | 9,336,731 |
| 10 Jul 2023 | HKD | 11.42 | 11.6 | 11.28 | 11.36 | 11.36 | -0.12 (-1.05%) | 6,390,927 |
| 7 Jul 2023 | HKD | 11.98 | 11.98 | 11.36 | 11.48 | 11.48 | -0.34 (-2.88%) | 8,436,000 |
| 6 Jul 2023 | HKD | 11.9 | 11.92 | 11.62 | 11.82 | 11.82 | -0.12 (-1.01%) | 4,268,148 |
| 5 Jul 2023 | HKD | 12.1 | 12.16 | 11.86 | 11.94 | 11.94 | -0.24 (-1.97%) | 4,091,833 |
| 4 Jul 2023 | HKD | 12.14 | 12.26 | 12.08 | 12.18 | 12.18 | +0.04 (+0.33%) | 3,205,000 |
| 3 Jul 2023 | HKD | 11.8 | 12.26 | 11.8 | 12.14 | 12.14 | +0.66 (+5.75%) | 8,250,089 |
| 30 Jun 2023 | HKD | 11.4 | 11.64 | 11.36 | 11.48 | 11.48 | +0.1 (+0.88%) | 7,015,151 |
