HKEX:2339 - BeijingWest Industries International Ltd BeijingWest Industries Interna
Sector: Consumer Discretionary, Industry: Auto Parts & Equipment
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Date Currency High Low Open Close A.Close Day Change Volume
21 Sep 2021 HKD 1.04 0.83 0.83 1.04 1.04 +0.210 (+25.30%) 12,240,000
20 Sep 2021 HKD 0.85 0.68 0.68 0.83 0.83 +0.120 (+16.90%) 4,050,000
17 Sep 2021 HKD 0.72 0.6 0.6 0.71 0.71 +0.130 (+22.41%) 2,960,000
16 Sep 2021 HKD 0.6 0.58 0.6 0.58 0.58 -0.020 (-3.33%) 220,000
15 Sep 2021 HKD 0.62 0.6 0.61 0.6 0.6 -0.020 (-3.23%) 400,000
14 Sep 2021 HKD 0.62 0.62 0.62 0.62 0.62 +0.010 (+1.64%) 16,000
13 Sep 2021 HKD 0.63 0.6 0.6 0.61 0.61 +0.010 (+1.67%) 276,000
10 Sep 2021 HKD 0.61 0.58 0.6 0.6 0.6 0.0 (0.0%) 88,000
9 Sep 2021 HKD 0.62 0.58 0.6 0.6 0.6 -0.010 (-1.64%) 608,800
8 Sep 2021 HKD 0.64 0.6 0.6 0.61 0.61 +0.030 (+5.17%) 387,040
7 Sep 2021 HKD 0.6 0.58 0.6 0.58 0.58 -0.010 (-1.69%) 237,200
6 Sep 2021 HKD 0.59 0.59 0.59 0.59 0.59 -0.010 (-1.67%) 0
3 Sep 2021 HKD 0.6 0.57 0.57 0.6 0.6 +0.030 (+5.26%) 114,080
2 Sep 2021 HKD 0.57 0.55 0.57 0.57 0.57 +0.020 (+3.64%) 22,000
1 Sep 2021 HKD 0.55 0.54 0.55 0.55 0.55 -0.010 (-1.79%) 234,480
31 Aug 2021 HKD 0.57 0.55 0.56 0.56 0.56 -0.030 (-5.08%) 166,000
30 Aug 2021 HKD 0.62 0.54 0.59 0.59 0.59 +0.030 (+5.36%) 695,600
27 Aug 2021 HKD 0.59 0.56 0.59 0.56 0.56 -0.040 (-6.67%) 46,800
26 Aug 2021 HKD 0.6 0.55 0.59 0.6 0.6 +0.010 (+1.69%) 112,000
25 Aug 2021 HKD 0.6 0.59 0.59 0.59 0.59 -0.010 (-1.67%) 186,000
24 Aug 2021 HKD 0.6 0.6 0.6 0.6 0.6 0.0 (0.0%) 0
23 Aug 2021 HKD 0.62 0.6 0.62 0.6 0.6 +0.030 (+5.26%) 368,000
20 Aug 2021 HKD 0.6 0.57 0.6 0.57 0.57 -0.030 (-5%) 134,000
19 Aug 2021 HKD 0.6 0.6 0.6 0.6 0.6 -0.030 (-4.76%) 80,000
18 Aug 2021 HKD 0.64 0.64 0.64 0.63 0.63 +0.010 (+1.61%) 2,000
17 Aug 2021 HKD 0.65 0.62 0.62 0.62 0.62 +0.020 (+3.33%) 38,000
16 Aug 2021 HKD 0.6 0.6 0.6 0.6 0.6 0.0 (0.0%) 88,000
13 Aug 2021 HKD 0.6 0.6 0.6 0.6 0.6 +0.010 (+1.69%) 0
12 Aug 2021 HKD 0.59 0.59 0.59 0.59 0.59 0.0 (0.0%) 50,400
11 Aug 2021 HKD 0.59 0.59 0.59 0.59 0.59 0.0 (0.0%) 0