Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jul 2024 | HKD | 0.217 | 0.217 | 0.217 | 0.217 | 0.217 | +0.005 (+2.36%) | 50,000 |
25 Jul 2024 | HKD | 0.212 | 0.212 | 0.212 | 0.212 | 0.212 | 0.0 (0.0%) | 0 |
24 Jul 2024 | HKD | 0.212 | 0.212 | 0.212 | 0.212 | 0.212 | 0.0 (0.0%) | 0 |
23 Jul 2024 | HKD | 0.212 | 0.212 | 0.212 | 0.212 | 0.212 | 0.0 (0.0%) | 0 |
22 Jul 2024 | HKD | 0.215 | 0.215 | 0.205 | 0.212 | 0.212 | -0.001 (-0.47%) | 28,880 |
19 Jul 2024 | HKD | 0.207 | 0.213 | 0.206 | 0.213 | 0.213 | -0.002 (-0.93%) | 24,000 |
18 Jul 2024 | HKD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 0 |
17 Jul 2024 | HKD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 0 |
16 Jul 2024 | HKD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 0 |
15 Jul 2024 | HKD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 0 |
12 Jul 2024 | HKD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | +0.009 (+4.37%) | 4,800 |
11 Jul 2024 | HKD | 0.206 | 0.206 | 0.205 | 0.206 | 0.206 | -0.004 (-1.90%) | 12,000 |
10 Jul 2024 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 4,000 |
9 Jul 2024 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 40,000 |
8 Jul 2024 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 10,000 |
5 Jul 2024 | HKD | 0.212 | 0.216 | 0.208 | 0.21 | 0.21 | 0.0 (0.0%) | 127,200 |
4 Jul 2024 | HKD | 0.205 | 0.21 | 0.205 | 0.21 | 0.21 | -0.005 (-2.33%) | 16,000 |
3 Jul 2024 | HKD | 0.208 | 0.215 | 0.208 | 0.215 | 0.215 | -0.006 (-2.71%) | 10,320 |
2 Jul 2024 | HKD | 0.221 | 0.221 | 0.221 | 0.221 | 0.221 | -0.003 (-1.34%) | 20,000 |
28 Jun 2024 | HKD | 0.224 | 0.224 | 0.224 | 0.224 | 0.224 | 0.0 (0.0%) | 0 |
27 Jun 2024 | HKD | 0.224 | 0.224 | 0.224 | 0.224 | 0.224 | 0.0 (0.0%) | 0 |
26 Jun 2024 | HKD | 0.221 | 0.224 | 0.221 | 0.224 | 0.224 | +0.003 (+1.36%) | 8,000 |
25 Jun 2024 | HKD | 0.221 | 0.221 | 0.221 | 0.221 | 0.221 | 0.0 (0.0%) | 0 |
24 Jun 2024 | HKD | 0.222 | 0.222 | 0.221 | 0.221 | 0.221 | 0.0 (0.0%) | 83,040 |
21 Jun 2024 | HKD | 0.221 | 0.221 | 0.221 | 0.221 | 0.221 | +0.006 (+2.79%) | 2,000 |
20 Jun 2024 | HKD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | -0.013 (-5.70%) | 6,000 |
19 Jun 2024 | HKD | 0.228 | 0.228 | 0.228 | 0.228 | 0.228 | 0.0 (0.0%) | 0 |
18 Jun 2024 | HKD | 0.228 | 0.228 | 0.228 | 0.228 | 0.228 | 0.0 (0.0%) | 0 |
17 Jun 2024 | HKD | 0.218 | 0.228 | 0.218 | 0.228 | 0.228 | +0.01 (+4.59%) | 36,000 |
14 Jun 2024 | HKD | 0.213 | 0.218 | 0.213 | 0.218 | 0.218 | -0.005 (-2.24%) | 22,000 |