Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Apr 2023 | HKD | 0.24 | 0.3 | 0.224 | 0.29 | 0.29 | +0.052 (+21.85%) | 1,306,000 |
26 Apr 2023 | HKD | 0.226 | 0.25 | 0.226 | 0.238 | 0.238 | +0.014 (+6.25%) | 260,000 |
25 Apr 2023 | HKD | 0.224 | 0.224 | 0.224 | 0.224 | 0.224 | 0.0 (0.0%) | 0 |
24 Apr 2023 | HKD | 0.221 | 0.25 | 0.221 | 0.224 | 0.224 | 0.0 (0.0%) | 84,000 |
21 Apr 2023 | HKD | 0.221 | 0.224 | 0.221 | 0.224 | 0.224 | -0.002 (-0.88%) | 6,800 |
20 Apr 2023 | HKD | 0.226 | 0.226 | 0.226 | 0.226 | 0.226 | 0.0 (0.0%) | 480 |
19 Apr 2023 | HKD | 0.235 | 0.235 | 0.226 | 0.226 | 0.226 | 0.0 (0.0%) | 22,000 |
18 Apr 2023 | HKD | 0.249 | 0.25 | 0.221 | 0.226 | 0.226 | -0.004 (-1.74%) | 64,000 |
17 Apr 2023 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
14 Apr 2023 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 400 |
13 Apr 2023 | HKD | 0.23 | 0.231 | 0.23 | 0.23 | 0.23 | -0.002 (-0.86%) | 232,000 |
12 Apr 2023 | HKD | 0.204 | 0.232 | 0.204 | 0.232 | 0.232 | 0.0 (0.0%) | 9,360 |
11 Apr 2023 | HKD | 0.222 | 0.232 | 0.222 | 0.232 | 0.232 | -0.008 (-3.33%) | 6,080 |
6 Apr 2023 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | +0.007 (+3.00%) | 0 |
4 Apr 2023 | HKD | 0.231 | 0.233 | 0.231 | 0.233 | 0.233 | -0.017 (-6.80%) | 4,720 |
3 Apr 2023 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 160 |
31 Mar 2023 | HKD | 0.23 | 0.25 | 0.227 | 0.25 | 0.25 | +0.02 (+8.70%) | 294,240 |
30 Mar 2023 | HKD | 0.225 | 0.23 | 0.22 | 0.23 | 0.23 | -0.01 (-4.17%) | 675,200 |
29 Mar 2023 | HKD | 0.245 | 0.245 | 0.225 | 0.24 | 0.24 | -0.003 (-1.23%) | 68,080 |
28 Mar 2023 | HKD | 0.227 | 0.243 | 0.225 | 0.243 | 0.243 | -0.003 (-1.22%) | 76,000 |
27 Mar 2023 | HKD | 0.246 | 0.246 | 0.246 | 0.246 | 0.246 | 0.0 (0.0%) | 0 |
24 Mar 2023 | HKD | 0.246 | 0.246 | 0.246 | 0.246 | 0.246 | 0.0 (0.0%) | 0 |
23 Mar 2023 | HKD | 0.246 | 0.246 | 0.246 | 0.246 | 0.246 | 0.0 (0.0%) | 0 |
22 Mar 2023 | HKD | 0.249 | 0.249 | 0.24 | 0.246 | 0.246 | 0.0 (0.0%) | 245,600 |
21 Mar 2023 | HKD | 0.25 | 0.25 | 0.244 | 0.246 | 0.246 | -0.014 (-5.38%) | 164,000 |
20 Mar 2023 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
17 Mar 2023 | HKD | 0.255 | 0.26 | 0.255 | 0.26 | 0.26 | +0.01 (+4%) | 90,000 |
16 Mar 2023 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
15 Mar 2023 | HKD | 0.249 | 0.25 | 0.249 | 0.25 | 0.25 | 0.0 (0.0%) | 100,000 |
14 Mar 2023 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |