| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2006 | HKD | 3.35 | 3.425 | 3.275 | 3.375 | 168.75 | 0.0 (0.0%) | 40,480 |
| 22 Feb 2006 | HKD | 3.5 | 3.5 | 3.375 | 3.375 | 168.75 | -0.125 (-3.57%) | 6,840 |
| 21 Feb 2006 | HKD | 3.5 | 3.5 | 3.4 | 3.5 | 175 | +0.1 (+2.94%) | 3,520 |
| 20 Feb 2006 | HKD | 3.45 | 3.45 | 3.4 | 3.4 | 170 | -0.05 (-1.45%) | 23,440 |
| 17 Feb 2006 | HKD | 3.4 | 3.475 | 3.35 | 3.45 | 172.5 | +0.125 (+3.76%) | 9,760 |
| 16 Feb 2006 | HKD | 3.3 | 3.35 | 3.3 | 3.325 | 166.25 | -0.025 (-0.75%) | 9,760 |
| 15 Feb 2006 | HKD | 3.35 | 3.35 | 3.3 | 3.35 | 167.5 | 0.0 (0.0%) | 14,560 |
| 14 Feb 2006 | HKD | 3.35 | 3.35 | 3.3 | 3.35 | 167.5 | 0.0 (0.0%) | 11,920 |
| 13 Feb 2006 | HKD | 3.575 | 3.575 | 3.325 | 3.35 | 167.5 | -0.225 (-6.29%) | 13,520 |
| 10 Feb 2006 | HKD | 3.575 | 3.575 | 3.375 | 3.575 | 178.75 | +0.075 (+2.14%) | 16,720 |
| 9 Feb 2006 | HKD | 3.475 | 3.5 | 3.275 | 3.5 | 175 | +0.075 (+2.19%) | 44,400 |
| 8 Feb 2006 | HKD | 3.475 | 3.525 | 3.375 | 3.425 | 171.25 | -0.075 (-2.14%) | 14,160 |
| 7 Feb 2006 | HKD | 3.55 | 3.55 | 3.35 | 3.5 | 175 | -0.1 (-2.78%) | 71,360 |
| 6 Feb 2006 | HKD | 3.575 | 3.6 | 3.55 | 3.6 | 180 | +0.05 (+1.41%) | 21,800 |
| 3 Feb 2006 | HKD | 3.5 | 3.6 | 3.45 | 3.55 | 177.5 | 0.0 (0.0%) | 130,640 |
| 2 Feb 2006 | HKD | 3.2 | 3.575 | 3.2 | 3.55 | 177.5 | +0.25 (+7.58%) | 282,560 |
| 1 Feb 2006 | HKD | 2.9 | 3.4 | 2.9 | 3.3 | 165 | +0.425 (+14.78%) | 120,800 |
| 31 Jan 2006 | HKD | 2.875 | 2.875 | 2.875 | 2.875 | 143.75 | 0.0 (0.0%) | 0 |
| 30 Jan 2006 | HKD | 2.875 | 2.875 | 2.875 | 2.875 | 143.75 | 0.0 (0.0%) | 0 |
| 27 Jan 2006 | HKD | 2.9 | 2.925 | 2.85 | 2.875 | 143.75 | -0.025 (-0.86%) | 46,480 |
| 26 Jan 2006 | HKD | 2.875 | 2.925 | 2.875 | 2.9 | 145 | -0.05 (-1.69%) | 91,120 |
| 25 Jan 2006 | HKD | 2.8 | 2.975 | 2.8 | 2.95 | 147.5 | +0.2 (+7.27%) | 148,280 |
| 24 Jan 2006 | HKD | 2.7 | 2.775 | 2.65 | 2.75 | 137.5 | +0.075 (+2.80%) | 114,420 |
| 23 Jan 2006 | HKD | 2.7 | 2.7 | 2.625 | 2.675 | 133.75 | -0.075 (-2.73%) | 8,784 |
| 20 Jan 2006 | HKD | 2.825 | 2.825 | 2.725 | 2.75 | 137.5 | -0.025 (-0.90%) | 57,600 |
| 19 Jan 2006 | HKD | 2.75 | 2.85 | 2.725 | 2.775 | 138.75 | +0.025 (+0.91%) | 30,480 |
| 18 Jan 2006 | HKD | 2.75 | 2.75 | 2.65 | 2.75 | 137.5 | +0.05 (+1.85%) | 22,400 |
| 17 Jan 2006 | HKD | 2.825 | 2.825 | 2.625 | 2.7 | 135 | -0.125 (-4.42%) | 38,020 |
| 16 Jan 2006 | HKD | 2.775 | 2.825 | 2.725 | 2.825 | 141.25 | +0.075 (+2.73%) | 46,960 |
| 13 Jan 2006 | HKD | 2.55 | 2.8 | 2.55 | 2.75 | 137.5 | +0.225 (+8.91%) | 117,920 |
