Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2024 | HKD | 0.238 | 0.238 | 0.238 | 0.238 | 0.238 | -0.007 (-2.86%) | 4,000 |
8 Mar 2024 | HKD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | +0.008 (+3.38%) | 0 |
7 Mar 2024 | HKD | 0.243 | 0.243 | 0.237 | 0.237 | 0.237 | -0.013 (-5.20%) | 16,000 |
6 Mar 2024 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
5 Mar 2024 | HKD | 0.247 | 0.25 | 0.245 | 0.25 | 0.25 | +0.002 (+0.81%) | 122,000 |
4 Mar 2024 | HKD | 0.249 | 0.249 | 0.247 | 0.248 | 0.248 | -0.017 (-6.42%) | 250,000 |
1 Mar 2024 | HKD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 0 |
29 Feb 2024 | HKD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 0 |
28 Feb 2024 | HKD | 0.246 | 0.265 | 0.246 | 0.265 | 0.265 | +0.005 (+1.92%) | 4,000 |
27 Feb 2024 | HKD | 0.255 | 0.26 | 0.255 | 0.26 | 0.26 | +0.01 (+4%) | 38,000 |
26 Feb 2024 | HKD | 0.255 | 0.255 | 0.25 | 0.25 | 0.25 | -0.015 (-5.66%) | 192,000 |
23 Feb 2024 | HKD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 0 |
22 Feb 2024 | HKD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 0 |
21 Feb 2024 | HKD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 0 |
20 Feb 2024 | HKD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 0 |
19 Feb 2024 | HKD | 0.255 | 0.265 | 0.255 | 0.265 | 0.265 | +0.01 (+3.92%) | 96,000 |
16 Feb 2024 | HKD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 12,000 |
15 Feb 2024 | HKD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 28,000 |
14 Feb 2024 | HKD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | +0.009 (+3.66%) | 1,250 |
9 Feb 2024 | HKD | 0.246 | 0.246 | 0.246 | 0.246 | 0.246 | 0.0 (0.0%) | 0 |
8 Feb 2024 | HKD | 0.249 | 0.25 | 0.246 | 0.246 | 0.246 | -0.004 (-1.60%) | 162,000 |
7 Feb 2024 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.005 (-1.96%) | 160 |
6 Feb 2024 | HKD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 0 |
5 Feb 2024 | HKD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 0 |
2 Feb 2024 | HKD | 0.245 | 0.255 | 0.245 | 0.255 | 0.255 | +0.01 (+4.08%) | 12,000 |
1 Feb 2024 | HKD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 0 |
31 Jan 2024 | HKD | 0.246 | 0.246 | 0.245 | 0.245 | 0.245 | -0.005 (-2%) | 106,000 |
30 Jan 2024 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 100,000 |
29 Jan 2024 | HKD | 0.246 | 0.25 | 0.246 | 0.25 | 0.25 | 0.0 (0.0%) | 4,240 |
26 Jan 2024 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |