Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Aug 2023 | HKD | 0.26 | 0.26 | 0.242 | 0.245 | 0.245 | -0.04 (-14.04%) | 74,000 |
7 Aug 2023 | HKD | 0.26 | 0.295 | 0.26 | 0.285 | 0.285 | +0.025 (+9.62%) | 42,160 |
4 Aug 2023 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
3 Aug 2023 | HKD | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | +0.015 (+6.12%) | 100,000 |
2 Aug 2023 | HKD | 0.245 | 0.26 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 6,000 |
1 Aug 2023 | HKD | 0.248 | 0.248 | 0.242 | 0.245 | 0.245 | -0.003 (-1.21%) | 50,000 |
31 Jul 2023 | HKD | 0.265 | 0.265 | 0.248 | 0.248 | 0.248 | -0.032 (-11.43%) | 1,077,200 |
28 Jul 2023 | HKD | 0.275 | 0.29 | 0.26 | 0.28 | 0.28 | +0.005 (+1.82%) | 20,000 |
27 Jul 2023 | HKD | 0.265 | 0.275 | 0.265 | 0.275 | 0.275 | -0.005 (-1.79%) | 56,000 |
26 Jul 2023 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
25 Jul 2023 | HKD | 0.265 | 0.295 | 0.265 | 0.28 | 0.28 | +0.015 (+5.66%) | 104,400 |
24 Jul 2023 | HKD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | -0.015 (-5.36%) | 134,000 |
21 Jul 2023 | HKD | 0.28 | 0.28 | 0.27 | 0.28 | 0.28 | 0.0 (0.0%) | 132,160 |
20 Jul 2023 | HKD | 0.285 | 0.285 | 0.28 | 0.28 | 0.28 | -0.005 (-1.75%) | 260,000 |
19 Jul 2023 | HKD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | 0.0 (0.0%) | 32,000 |
18 Jul 2023 | HKD | 0.285 | 0.3 | 0.285 | 0.285 | 0.285 | -0.005 (-1.72%) | 276,000 |
17 Jul 2023 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
14 Jul 2023 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
13 Jul 2023 | HKD | 0.3 | 0.3 | 0.28 | 0.29 | 0.29 | -0.005 (-1.69%) | 80,000 |
12 Jul 2023 | HKD | 0.27 | 0.295 | 0.26 | 0.295 | 0.295 | +0.045 (+18%) | 434,000 |
11 Jul 2023 | HKD | 0.239 | 0.25 | 0.239 | 0.25 | 0.25 | -0.005 (-1.96%) | 22,000 |
10 Jul 2023 | HKD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 800 |
7 Jul 2023 | HKD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 0 |
6 Jul 2023 | HKD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 0 |
5 Jul 2023 | HKD | 0.275 | 0.275 | 0.255 | 0.255 | 0.255 | +0.005 (+2%) | 24,000 |
4 Jul 2023 | HKD | 0.255 | 0.255 | 0.245 | 0.25 | 0.25 | -0.025 (-9.09%) | 144,000 |
3 Jul 2023 | HKD | 0.27 | 0.275 | 0.26 | 0.275 | 0.275 | +0.02 (+7.84%) | 132,000 |
30 Jun 2023 | HKD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 56,400 |
29 Jun 2023 | HKD | 0.27 | 0.27 | 0.255 | 0.255 | 0.255 | +0.01 (+4.08%) | 28,000 |
28 Jun 2023 | HKD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | -0.003 (-1.21%) | 10,000 |