Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jul 2023 | HKD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 800 |
7 Jul 2023 | HKD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 0 |
6 Jul 2023 | HKD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 0 |
5 Jul 2023 | HKD | 0.275 | 0.275 | 0.255 | 0.255 | 0.255 | +0.005 (+2%) | 24,000 |
4 Jul 2023 | HKD | 0.255 | 0.255 | 0.245 | 0.25 | 0.25 | -0.025 (-9.09%) | 144,000 |
3 Jul 2023 | HKD | 0.27 | 0.275 | 0.26 | 0.275 | 0.275 | +0.02 (+7.84%) | 132,000 |
30 Jun 2023 | HKD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 56,400 |
29 Jun 2023 | HKD | 0.27 | 0.27 | 0.255 | 0.255 | 0.255 | +0.01 (+4.08%) | 28,000 |
28 Jun 2023 | HKD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | -0.003 (-1.21%) | 10,000 |
27 Jun 2023 | HKD | 0.247 | 0.27 | 0.245 | 0.248 | 0.248 | -0.022 (-8.15%) | 46,000 |
26 Jun 2023 | HKD | 0.233 | 0.28 | 0.233 | 0.27 | 0.27 | +0.044 (+19.47%) | 375,200 |
23 Jun 2023 | HKD | 0.232 | 0.232 | 0.226 | 0.226 | 0.226 | -0.007 (-3.00%) | 20,800 |
21 Jun 2023 | HKD | 0.232 | 0.233 | 0.232 | 0.233 | 0.233 | -0.012 (-4.90%) | 14,000 |
20 Jun 2023 | HKD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 0 |
19 Jun 2023 | HKD | 0.246 | 0.246 | 0.245 | 0.245 | 0.245 | -0.01 (-3.92%) | 80,000 |
16 Jun 2023 | HKD | 0.24 | 0.255 | 0.24 | 0.255 | 0.255 | +0.021 (+8.97%) | 40,000 |
15 Jun 2023 | HKD | 0.234 | 0.234 | 0.234 | 0.234 | 0.234 | 0.0 (0.0%) | 160 |
14 Jun 2023 | HKD | 0.224 | 0.234 | 0.224 | 0.234 | 0.234 | -0.006 (-2.50%) | 15,200 |
13 Jun 2023 | HKD | 0.234 | 0.24 | 0.222 | 0.24 | 0.24 | +0.006 (+2.56%) | 52,000 |
12 Jun 2023 | HKD | 0.222 | 0.234 | 0.222 | 0.234 | 0.234 | -0.004 (-1.68%) | 26,000 |
9 Jun 2023 | HKD | 0.238 | 0.238 | 0.238 | 0.238 | 0.238 | 0.0 (0.0%) | 0 |
8 Jun 2023 | HKD | 0.238 | 0.238 | 0.238 | 0.238 | 0.238 | 0.0 (0.0%) | 0 |
7 Jun 2023 | HKD | 0.211 | 0.238 | 0.211 | 0.238 | 0.238 | -0.002 (-0.83%) | 7,600 |
6 Jun 2023 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
5 Jun 2023 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
2 Jun 2023 | HKD | 0.227 | 0.24 | 0.227 | 0.24 | 0.24 | +0.02 (+9.09%) | 134,000 |
1 Jun 2023 | HKD | 0.206 | 0.22 | 0.206 | 0.22 | 0.22 | 0.0 (0.0%) | 62,000 |
31 May 2023 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
30 May 2023 | HKD | 0.23 | 0.23 | 0.205 | 0.22 | 0.22 | 0.0 (0.0%) | 10,000 |
29 May 2023 | HKD | 0.223 | 0.223 | 0.204 | 0.22 | 0.22 | -0.003 (-1.35%) | 158,000 |