Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 2024 | HKD | 0.216 | 0.227 | 0.216 | 0.227 | 0.227 | +0.004 (+1.79%) | 37,200 |
30 Apr 2024 | HKD | 0.218 | 0.223 | 0.218 | 0.223 | 0.223 | +0.004 (+1.83%) | 70,000 |
29 Apr 2024 | HKD | 0.219 | 0.219 | 0.219 | 0.219 | 0.219 | 0.0 (0.0%) | 0 |
26 Apr 2024 | HKD | 0.219 | 0.219 | 0.219 | 0.219 | 0.219 | 0.0 (0.0%) | 40,000 |
25 Apr 2024 | HKD | 0.222 | 0.223 | 0.21 | 0.219 | 0.219 | -0.004 (-1.79%) | 80,000 |
24 Apr 2024 | HKD | 0.213 | 0.223 | 0.213 | 0.223 | 0.223 | 0.0 (0.0%) | 28,000 |
23 Apr 2024 | HKD | 0.215 | 0.223 | 0.215 | 0.223 | 0.223 | -0.001 (-0.45%) | 8,000 |
22 Apr 2024 | HKD | 0.224 | 0.224 | 0.224 | 0.224 | 0.224 | +0.008 (+3.70%) | 114,800 |
19 Apr 2024 | HKD | 0.216 | 0.216 | 0.216 | 0.216 | 0.216 | 0.0 (0.0%) | 0 |
18 Apr 2024 | HKD | 0.216 | 0.216 | 0.216 | 0.216 | 0.216 | -0.004 (-1.82%) | 0 |
17 Apr 2024 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
16 Apr 2024 | HKD | 0.215 | 0.22 | 0.215 | 0.22 | 0.22 | 0.0 (0.0%) | 6,000 |
15 Apr 2024 | HKD | 0.214 | 0.22 | 0.214 | 0.22 | 0.22 | -0.018 (-7.56%) | 90,000 |
12 Apr 2024 | HKD | 0.238 | 0.238 | 0.238 | 0.238 | 0.238 | -0.002 (-0.83%) | 0 |
11 Apr 2024 | HKD | 0.211 | 0.24 | 0.211 | 0.24 | 0.24 | +0.014 (+6.19%) | 6,800 |
10 Apr 2024 | HKD | 0.226 | 0.226 | 0.226 | 0.226 | 0.226 | 0.0 (0.0%) | 0 |
9 Apr 2024 | HKD | 0.226 | 0.226 | 0.226 | 0.226 | 0.226 | 0.0 (0.0%) | 0 |
8 Apr 2024 | HKD | 0.226 | 0.226 | 0.226 | 0.226 | 0.226 | 0.0 (0.0%) | 692 |
5 Apr 2024 | HKD | 0.225 | 0.226 | 0.225 | 0.226 | 0.226 | 0.0 (0.0%) | 76,000 |
3 Apr 2024 | HKD | 0.226 | 0.226 | 0.226 | 0.226 | 0.226 | -0.004 (-1.74%) | 120 |
2 Apr 2024 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
28 Mar 2024 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | +0.011 (+5.02%) | 2,000 |
27 Mar 2024 | HKD | 0.218 | 0.219 | 0.218 | 0.219 | 0.219 | -0.003 (-1.35%) | 250,000 |
26 Mar 2024 | HKD | 0.217 | 0.222 | 0.214 | 0.222 | 0.222 | -0.012 (-5.13%) | 58,000 |
25 Mar 2024 | HKD | 0.234 | 0.234 | 0.234 | 0.234 | 0.234 | 0.0 (0.0%) | 4,000 |
22 Mar 2024 | HKD | 0.234 | 0.234 | 0.234 | 0.234 | 0.234 | 0.0 (0.0%) | 0 |
21 Mar 2024 | HKD | 0.234 | 0.234 | 0.234 | 0.234 | 0.234 | 0.0 (0.0%) | 0 |
20 Mar 2024 | HKD | 0.234 | 0.234 | 0.234 | 0.234 | 0.234 | 0.0 (0.0%) | 0 |
19 Mar 2024 | HKD | 0.222 | 0.234 | 0.222 | 0.234 | 0.234 | 0.0 (0.0%) | 4,000 |
18 Mar 2024 | HKD | 0.224 | 0.234 | 0.224 | 0.234 | 0.234 | -0.001 (-0.43%) | 2,000 |