Gokurakuyu Holdings Co. Ltd. Recent Share Price (TSE:2340)

TSE:2340 - Gokurakuyu Holdings Co Ltd Gokurakuyu Holdings Co. Ltd.
Sector: Consumer Discretionary, Industry: Leisure Products

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Jun 2007	JPY	583	587	581	584	584	+1 (+0.17%)	38,000
31 May 2007	JPY	576	583	570	583	583	+17 (+3.00%)	36,600
30 May 2007	JPY	561	577	561	566	566	+6 (+1.07%)	73,600
29 May 2007	JPY	551	560	532	560	560	+2 (+0.36%)	29,100
28 May 2007	JPY	554	558	548	558	558	+6 (+1.09%)	4,100
25 May 2007	JPY	559	559	548	552	552	-8 (-1.43%)	3,600
24 May 2007	JPY	545	560	542	560	560	+6 (+1.08%)	12,300
23 May 2007	JPY	539	555	539	554	554	+15 (+2.78%)	11,100
22 May 2007	JPY	530	539	521	539	539	+3 (+0.56%)	15,600
21 May 2007	JPY	520	536	520	536	536	-14 (-2.55%)	14,300
18 May 2007	JPY	560	561	537	550	550	-22 (-3.85%)	37,500
17 May 2007	JPY	570	575	561	572	572	0.0 (0.0%)	50,600
16 May 2007	JPY	570	572	560	572	572	+2 (+0.35%)	39,100
15 May 2007	JPY	562	570	559	570	570	+10 (+1.79%)	28,300
14 May 2007	JPY	571	579	560	560	560	-11 (-1.93%)	33,600
11 May 2007	JPY	557	571	555	571	571	+1 (+0.18%)	37,100
10 May 2007	JPY	560	570	556	570	570	+13 (+2.33%)	47,900
9 May 2007	JPY	568	568	557	557	557	-8 (-1.42%)	21,000
8 May 2007	JPY	557	570	557	565	565	+5 (+0.89%)	25,300
7 May 2007	JPY	560	570	534	560	560	0.0 (0.0%)	35,800
2 May 2007	JPY	558	570	548	560	560	+4 (+0.72%)	22,600
1 May 2007	JPY	548	561	548	556	556	+2 (+0.36%)	38,200
27 Apr 2007	JPY	533	554	533	554	554	+31 (+5.93%)	56,400
26 Apr 2007	JPY	511	532	511	523	523	+15 (+2.95%)	25,100
25 Apr 2007	JPY	504	515	503	508	508	+1 (+0.20%)	33,600
24 Apr 2007	JPY	501	514	501	507	507	-2 (-0.39%)	26,600
23 Apr 2007	JPY	508	512	505	509	509	0.0 (0.0%)	19,600
20 Apr 2007	JPY	520	520	508	509	509	-11 (-2.12%)	19,200
19 Apr 2007	JPY	530	530	507	520	520	-9 (-1.70%)	30,200
18 Apr 2007	JPY	515	530	512	529	529	+14 (+2.72%)	28,900