Arbeit-Times Co., Ltd. Recent Share Price (TSE:2341)

TSE:2341 - Arbeit-Times Co Ltd Arbeit-Times Co., Ltd.
Sector: Communication Services, Industry: Publishing

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 May 2023	JPY	141	145	141	142	142	+1 (+0.71%)	151,200
19 May 2023	JPY	140	141	138	141	141	0.0 (0.0%)	146,400
18 May 2023	JPY	144	145	140	141	141	-3 (-2.08%)	160,800
17 May 2023	JPY	144	144	140	144	144	-1 (-0.69%)	342,000
16 May 2023	JPY	154	154	144	145	145	-12 (-7.64%)	620,300
15 May 2023	JPY	161	161	153	157	157	-2 (-1.26%)	376,100
12 May 2023	JPY	162	165	159	159	159	-6 (-3.64%)	283,800
11 May 2023	JPY	159	165	159	165	165	+3 (+1.85%)	378,600
10 May 2023	JPY	162	165	159	162	162	+2 (+1.25%)	460,900
9 May 2023	JPY	153	160	153	160	160	+7 (+4.58%)	236,100
8 May 2023	JPY	155	155	153	153	153	-2 (-1.29%)	72,200
2 May 2023	JPY	155	156	154	155	155	0.0 (0.0%)	64,000
1 May 2023	JPY	157	157	154	155	155	-3 (-1.90%)	148,500
28 Apr 2023	JPY	155	158	155	158	158	+2 (+1.28%)	255,800
27 Apr 2023	JPY	155	157	155	156	156	-1 (-0.64%)	80,600
26 Apr 2023	JPY	155	157	154	157	157	0.0 (0.0%)	103,000
25 Apr 2023	JPY	156	158	153	157	157	0.0 (0.0%)	252,800
24 Apr 2023	JPY	153	158	152	157	157	+4 (+2.61%)	501,800
21 Apr 2023	JPY	147	155	146	153	153	+6 (+4.08%)	290,200
20 Apr 2023	JPY	146	147	145	147	147	+1 (+0.68%)	95,700
19 Apr 2023	JPY	144	146	143	146	146	+2 (+1.39%)	106,400
18 Apr 2023	JPY	139	144	139	144	144	+4 (+2.86%)	130,100
17 Apr 2023	JPY	143	143	139	140	140	-2 (-1.41%)	213,300
14 Apr 2023	JPY	145	146	139	142	142	+5 (+3.65%)	1,189,600
13 Apr 2023	JPY	134	138	132	137	137	+3 (+2.24%)	286,600
12 Apr 2023	JPY	132	134	132	134	134	+1 (+0.75%)	59,600
11 Apr 2023	JPY	131	133	130	133	133	+2 (+1.53%)	75,300
10 Apr 2023	JPY	132	132	131	131	131	-1 (-0.76%)	48,800
7 Apr 2023	JPY	131	132	131	132	132	+2 (+1.54%)	38,300
6 Apr 2023	JPY	132	132	130	130	130	-1 (-0.76%)	20,700