Arbeit-Times Co., Ltd. Recent Share Price (TSE:2341)

TSE:2341 - Arbeit-Times Co Ltd Arbeit-Times Co., Ltd.
Sector: Communication Services, Industry: Publishing

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 May 2023	JPY	157	157	154	155	155	-3 (-1.90%)	148,500
28 Apr 2023	JPY	155	158	155	158	158	+2 (+1.28%)	255,800
27 Apr 2023	JPY	155	157	155	156	156	-1 (-0.64%)	80,600
26 Apr 2023	JPY	155	157	154	157	157	0.0 (0.0%)	103,000
25 Apr 2023	JPY	156	158	153	157	157	0.0 (0.0%)	252,800
24 Apr 2023	JPY	153	158	152	157	157	+4 (+2.61%)	501,800
21 Apr 2023	JPY	147	155	146	153	153	+6 (+4.08%)	290,200
20 Apr 2023	JPY	146	147	145	147	147	+1 (+0.68%)	95,700
19 Apr 2023	JPY	144	146	143	146	146	+2 (+1.39%)	106,400
18 Apr 2023	JPY	139	144	139	144	144	+4 (+2.86%)	130,100
17 Apr 2023	JPY	143	143	139	140	140	-2 (-1.41%)	213,300
14 Apr 2023	JPY	145	146	139	142	142	+5 (+3.65%)	1,189,600
13 Apr 2023	JPY	134	138	132	137	137	+3 (+2.24%)	286,600
12 Apr 2023	JPY	132	134	132	134	134	+1 (+0.75%)	59,600
11 Apr 2023	JPY	131	133	130	133	133	+2 (+1.53%)	75,300
10 Apr 2023	JPY	132	132	131	131	131	-1 (-0.76%)	48,800
7 Apr 2023	JPY	131	132	131	132	132	+2 (+1.54%)	38,300
6 Apr 2023	JPY	132	132	130	130	130	-1 (-0.76%)	20,700
5 Apr 2023	JPY	130	132	130	131	131	-1 (-0.76%)	36,300
4 Apr 2023	JPY	132	132	131	132	132	0.0 (0.0%)	8,100
3 Apr 2023	JPY	131	132	131	132	132	+1 (+0.76%)	49,300
31 Mar 2023	JPY	131	131	130	131	131	+1 (+0.77%)	42,000
30 Mar 2023	JPY	130	131	129	130	130	0.0 (0.0%)	34,800
29 Mar 2023	JPY	129	131	129	130	130	+1 (+0.78%)	30,900
28 Mar 2023	JPY	128	131	127	129	129	+1 (+0.78%)	145,100
27 Mar 2023	JPY	126	129	126	128	128	+2 (+1.59%)	81,400
24 Mar 2023	JPY	127	127	126	126	126	0.0 (0.0%)	28,800
23 Mar 2023	JPY	126	127	125	126	126	-1 (-0.79%)	25,800
22 Mar 2023	JPY	126	127	126	127	127	0.0 (0.0%)	13,300
20 Mar 2023	JPY	126	127	125	127	127	0.0 (0.0%)	61,800