TSE:2341 - Arbeit-Times Co Ltd Arbeit-Times Co., Ltd.
Sector: Communication Services, Industry: Publishing
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
22 May 2023 JPY 141 145 141 142 142 +1 (+0.71%) 151,200
19 May 2023 JPY 140 141 138 141 141 0.0 (0.0%) 146,400
18 May 2023 JPY 144 145 140 141 141 -3 (-2.08%) 160,800
17 May 2023 JPY 144 144 140 144 144 -1 (-0.69%) 342,000
16 May 2023 JPY 154 154 144 145 145 -12 (-7.64%) 620,300
15 May 2023 JPY 161 161 153 157 157 -2 (-1.26%) 376,100
12 May 2023 JPY 162 165 159 159 159 -6 (-3.64%) 283,800
11 May 2023 JPY 159 165 159 165 165 +3 (+1.85%) 378,600
10 May 2023 JPY 162 165 159 162 162 +2 (+1.25%) 460,900
9 May 2023 JPY 153 160 153 160 160 +7 (+4.58%) 236,100
8 May 2023 JPY 155 155 153 153 153 -2 (-1.29%) 72,200
2 May 2023 JPY 155 156 154 155 155 0.0 (0.0%) 64,000
1 May 2023 JPY 157 157 154 155 155 -3 (-1.90%) 148,500
28 Apr 2023 JPY 155 158 155 158 158 +2 (+1.28%) 255,800
27 Apr 2023 JPY 155 157 155 156 156 -1 (-0.64%) 80,600
26 Apr 2023 JPY 155 157 154 157 157 0.0 (0.0%) 103,000
25 Apr 2023 JPY 156 158 153 157 157 0.0 (0.0%) 252,800
24 Apr 2023 JPY 153 158 152 157 157 +4 (+2.61%) 501,800
21 Apr 2023 JPY 147 155 146 153 153 +6 (+4.08%) 290,200
20 Apr 2023 JPY 146 147 145 147 147 +1 (+0.68%) 95,700
19 Apr 2023 JPY 144 146 143 146 146 +2 (+1.39%) 106,400
18 Apr 2023 JPY 139 144 139 144 144 +4 (+2.86%) 130,100
17 Apr 2023 JPY 143 143 139 140 140 -2 (-1.41%) 213,300
14 Apr 2023 JPY 145 146 139 142 142 +5 (+3.65%) 1,189,600
13 Apr 2023 JPY 134 138 132 137 137 +3 (+2.24%) 286,600
12 Apr 2023 JPY 132 134 132 134 134 +1 (+0.75%) 59,600
11 Apr 2023 JPY 131 133 130 133 133 +2 (+1.53%) 75,300
10 Apr 2023 JPY 132 132 131 131 131 -1 (-0.76%) 48,800
7 Apr 2023 JPY 131 132 131 132 132 +2 (+1.54%) 38,300
6 Apr 2023 JPY 132 132 130 130 130 -1 (-0.76%) 20,700



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms