| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2023 | JPY | 130 | 132 | 130 | 131 | 131 | -1 (-0.76%) | 36,300 |
| 4 Apr 2023 | JPY | 132 | 132 | 131 | 132 | 132 | 0.0 (0.0%) | 8,100 |
| 3 Apr 2023 | JPY | 131 | 132 | 131 | 132 | 132 | +1 (+0.76%) | 49,300 |
| 31 Mar 2023 | JPY | 131 | 131 | 130 | 131 | 131 | +1 (+0.77%) | 42,000 |
| 30 Mar 2023 | JPY | 130 | 131 | 129 | 130 | 130 | 0.0 (0.0%) | 34,800 |
| 29 Mar 2023 | JPY | 129 | 131 | 129 | 130 | 130 | +1 (+0.78%) | 30,900 |
| 28 Mar 2023 | JPY | 128 | 131 | 127 | 129 | 129 | +1 (+0.78%) | 145,100 |
| 27 Mar 2023 | JPY | 126 | 129 | 126 | 128 | 128 | +2 (+1.59%) | 81,400 |
| 24 Mar 2023 | JPY | 127 | 127 | 126 | 126 | 126 | 0.0 (0.0%) | 28,800 |
| 23 Mar 2023 | JPY | 126 | 127 | 125 | 126 | 126 | -1 (-0.79%) | 25,800 |
| 22 Mar 2023 | JPY | 126 | 127 | 126 | 127 | 127 | 0.0 (0.0%) | 13,300 |
| 20 Mar 2023 | JPY | 126 | 127 | 125 | 127 | 127 | 0.0 (0.0%) | 61,800 |
| 17 Mar 2023 | JPY | 126 | 127 | 125 | 127 | 127 | +1 (+0.79%) | 36,000 |
| 16 Mar 2023 | JPY | 127 | 127 | 124 | 126 | 126 | -1 (-0.79%) | 160,300 |
| 15 Mar 2023 | JPY | 129 | 129 | 127 | 127 | 127 | -1 (-0.78%) | 65,600 |
| 14 Mar 2023 | JPY | 127 | 128 | 126 | 128 | 128 | 0.0 (0.0%) | 85,300 |
| 13 Mar 2023 | JPY | 128 | 129 | 127 | 128 | 128 | 0.0 (0.0%) | 70,100 |
| 10 Mar 2023 | JPY | 128 | 129 | 126 | 128 | 128 | 0.0 (0.0%) | 119,100 |
| 9 Mar 2023 | JPY | 125 | 129 | 124 | 128 | 128 | +2 (+1.59%) | 139,700 |
| 8 Mar 2023 | JPY | 126 | 126 | 124 | 126 | 126 | 0.0 (0.0%) | 23,900 |
| 7 Mar 2023 | JPY | 125 | 126 | 124 | 126 | 126 | +2 (+1.61%) | 43,700 |
| 6 Mar 2023 | JPY | 125 | 126 | 124 | 124 | 124 | 0.0 (0.0%) | 36,400 |
| 3 Mar 2023 | JPY | 124 | 125 | 122 | 124 | 124 | 0.0 (0.0%) | 116,900 |
| 2 Mar 2023 | JPY | 125 | 125 | 124 | 124 | 124 | -1 (-0.80%) | 15,300 |
| 1 Mar 2023 | JPY | 125 | 125 | 124 | 125 | 125 | +1 (+0.81%) | 35,700 |
| 28 Feb 2023 | JPY | 124 | 124 | 123 | 124 | 124 | 0.0 (0.0%) | 17,000 |
| 27 Feb 2023 | JPY | 124 | 125 | 123 | 124 | 124 | -1 (-0.80%) | 10,200 |
| 24 Feb 2023 | JPY | 126 | 126 | 123 | 125 | 125 | 0.0 (0.0%) | 154,500 |
| 22 Feb 2023 | JPY | 127 | 127 | 124 | 125 | 125 | -2 (-1.57%) | 164,100 |
| 21 Feb 2023 | JPY | 128 | 128 | 126 | 127 | 127 | +1 (+0.79%) | 118,600 |
