Arbeit-Times Co., Ltd. Recent Share Price (TSE:2341)

TSE:2341 - Arbeit-Times Co Ltd Arbeit-Times Co., Ltd.
Sector: Communication Services, Industry: Publishing

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Feb 2023	JPY	126	126	123	125	125	0.0 (0.0%)	154,500
22 Feb 2023	JPY	127	127	124	125	125	-2 (-1.57%)	164,100
21 Feb 2023	JPY	128	128	126	127	127	+1 (+0.79%)	118,600
20 Feb 2023	JPY	127	127	126	126	126	0.0 (0.0%)	18,200
17 Feb 2023	JPY	126	127	125	126	126	-1 (-0.79%)	81,100
16 Feb 2023	JPY	126	127	125	127	127	+1 (+0.79%)	22,300
15 Feb 2023	JPY	126	127	126	126	126	0.0 (0.0%)	7,600
14 Feb 2023	JPY	126	127	125	126	126	+1 (+0.80%)	18,600
13 Feb 2023	JPY	125	126	125	125	125	-1 (-0.79%)	25,200
10 Feb 2023	JPY	126	127	124	126	126	0.0 (0.0%)	53,000
9 Feb 2023	JPY	126	127	125	126	126	-1 (-0.79%)	26,100
8 Feb 2023	JPY	127	127	126	127	127	0.0 (0.0%)	10,500
7 Feb 2023	JPY	126	128	126	127	127	+1 (+0.79%)	41,800
6 Feb 2023	JPY	127	127	126	126	126	-1 (-0.79%)	6,500
3 Feb 2023	JPY	125	127	125	127	127	+1 (+0.79%)	40,200
2 Feb 2023	JPY	126	127	126	126	126	0.0 (0.0%)	35,700
1 Feb 2023	JPY	124	126	124	126	126	+2 (+1.61%)	54,900
31 Jan 2023	JPY	123	124	123	124	124	0.0 (0.0%)	23,700
30 Jan 2023	JPY	126	126	123	124	124	-1 (-0.80%)	68,100
27 Jan 2023	JPY	125	126	124	125	125	0.0 (0.0%)	21,400
26 Jan 2023	JPY	126	126	124	125	125	-1 (-0.79%)	51,600
25 Jan 2023	JPY	126	126	125	126	126	0.0 (0.0%)	11,100
24 Jan 2023	JPY	125	126	124	126	126	+1 (+0.80%)	10,200
23 Jan 2023	JPY	125	126	124	125	125	+1 (+0.81%)	21,200
20 Jan 2023	JPY	122	125	121	124	124	+2 (+1.64%)	47,900
19 Jan 2023	JPY	121	122	121	122	122	0.0 (0.0%)	16,800
18 Jan 2023	JPY	121	122	120	122	122	+1 (+0.83%)	41,100
17 Jan 2023	JPY	121	122	120	121	121	-1 (-0.82%)	98,800
16 Jan 2023	JPY	121	123	121	122	122	0.0 (0.0%)	71,900
13 Jan 2023	JPY	125	126	121	122	122	-4 (-3.17%)	280,100