| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2023 | JPY | 129 | 129 | 126 | 126 | 126 | -2 (-1.56%) | 177,300 |
| 11 Jan 2023 | JPY | 128 | 129 | 127 | 128 | 128 | -1 (-0.78%) | 50,600 |
| 10 Jan 2023 | JPY | 129 | 129 | 126 | 129 | 129 | +2 (+1.57%) | 70,400 |
| 6 Jan 2023 | JPY | 125 | 128 | 124 | 127 | 127 | +2 (+1.60%) | 33,000 |
| 5 Jan 2023 | JPY | 127 | 127 | 125 | 125 | 125 | -2 (-1.57%) | 25,300 |
| 4 Jan 2023 | JPY | 127 | 127 | 124 | 127 | 127 | +1 (+0.79%) | 47,100 |
| 30 Dec 2022 | JPY | 125 | 126 | 124 | 126 | 126 | +2 (+1.61%) | 126,600 |
| 29 Dec 2022 | JPY | 125 | 126 | 123 | 124 | 124 | -2 (-1.59%) | 100,600 |
| 28 Dec 2022 | JPY | 128 | 128 | 123 | 126 | 126 | -2 (-1.56%) | 244,600 |
| 27 Dec 2022 | JPY | 128 | 129 | 127 | 128 | 128 | -1 (-0.78%) | 66,800 |
| 26 Dec 2022 | JPY | 128 | 129 | 127 | 129 | 129 | 0.0 (0.0%) | 41,300 |
| 23 Dec 2022 | JPY | 130 | 130 | 128 | 129 | 129 | -1 (-0.77%) | 20,400 |
| 22 Dec 2022 | JPY | 128 | 130 | 128 | 130 | 130 | +2 (+1.56%) | 32,800 |
| 21 Dec 2022 | JPY | 128 | 129 | 126 | 128 | 128 | -1 (-0.78%) | 34,200 |
| 20 Dec 2022 | JPY | 129 | 130 | 125 | 129 | 129 | 0.0 (0.0%) | 75,100 |
| 19 Dec 2022 | JPY | 129 | 130 | 128 | 129 | 129 | -1 (-0.77%) | 75,200 |
| 16 Dec 2022 | JPY | 135 | 135 | 129 | 130 | 130 | -5 (-3.70%) | 333,400 |
| 15 Dec 2022 | JPY | 135 | 136 | 134 | 135 | 135 | 0.0 (0.0%) | 58,300 |
| 14 Dec 2022 | JPY | 135 | 136 | 135 | 135 | 135 | -1 (-0.74%) | 27,200 |
| 13 Dec 2022 | JPY | 136 | 136 | 135 | 136 | 136 | 0.0 (0.0%) | 23,500 |
| 12 Dec 2022 | JPY | 135 | 136 | 134 | 136 | 136 | +1 (+0.74%) | 17,800 |
| 9 Dec 2022 | JPY | 134 | 136 | 134 | 135 | 135 | +1 (+0.75%) | 7,400 |
| 8 Dec 2022 | JPY | 134 | 135 | 134 | 134 | 134 | -1 (-0.74%) | 46,600 |
| 7 Dec 2022 | JPY | 134 | 136 | 134 | 135 | 135 | 0.0 (0.0%) | 8,200 |
| 6 Dec 2022 | JPY | 135 | 136 | 134 | 135 | 135 | 0.0 (0.0%) | 42,400 |
| 5 Dec 2022 | JPY | 135 | 136 | 135 | 135 | 135 | -1 (-0.74%) | 15,900 |
| 2 Dec 2022 | JPY | 135 | 136 | 135 | 136 | 136 | 0.0 (0.0%) | 24,900 |
| 1 Dec 2022 | JPY | 137 | 137 | 134 | 136 | 136 | 0.0 (0.0%) | 45,200 |
| 30 Nov 2022 | JPY | 136 | 137 | 136 | 136 | 136 | -1 (-0.73%) | 14,700 |
| 29 Nov 2022 | JPY | 135 | 137 | 135 | 137 | 137 | 0.0 (0.0%) | 60,000 |
