Arbeit-Times Co., Ltd. Recent Share Price (TSE:2341)

TSE:2341 - Arbeit-Times Co Ltd Arbeit-Times Co., Ltd.
Sector: Communication Services, Industry: Publishing

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Oct 2022	JPY	142	142	139	139	139	-1 (-0.71%)	131,400
12 Oct 2022	JPY	138	141	138	140	140	+2 (+1.45%)	50,400
11 Oct 2022	JPY	139	140	136	138	138	-2 (-1.43%)	51,800
7 Oct 2022	JPY	140	141	139	140	140	-2 (-1.41%)	38,400
6 Oct 2022	JPY	140	142	139	142	142	+3 (+2.16%)	82,200
5 Oct 2022	JPY	137	140	137	139	139	+1 (+0.72%)	39,400
4 Oct 2022	JPY	136	138	136	138	138	+2 (+1.47%)	19,700
3 Oct 2022	JPY	135	136	134	136	136	+2 (+1.49%)	15,100
30 Sep 2022	JPY	136	136	133	134	134	-3 (-2.19%)	14,400
29 Sep 2022	JPY	135	137	134	137	137	+2 (+1.48%)	6,700
28 Sep 2022	JPY	135	136	133	135	135	-1 (-0.74%)	36,900
27 Sep 2022	JPY	136	136	135	136	136	+1 (+0.74%)	9,300
26 Sep 2022	JPY	135	136	134	135	135	0.0 (0.0%)	22,300
22 Sep 2022	JPY	137	137	134	135	135	-2 (-1.46%)	35,200
21 Sep 2022	JPY	137	137	135	137	137	0.0 (0.0%)	14,500
20 Sep 2022	JPY	136	138	136	137	137	-1 (-0.72%)	48,900
16 Sep 2022	JPY	137	138	136	138	138	0.0 (0.0%)	16,000
15 Sep 2022	JPY	138	138	137	138	138	0.0 (0.0%)	11,700
14 Sep 2022	JPY	137	138	137	138	138	0.0 (0.0%)	9,900
13 Sep 2022	JPY	138	139	137	138	138	0.0 (0.0%)	36,200
12 Sep 2022	JPY	138	139	137	138	138	+1 (+0.73%)	25,600
9 Sep 2022	JPY	139	139	137	137	137	-2 (-1.44%)	8,100
8 Sep 2022	JPY	137	139	137	139	139	+2 (+1.46%)	20,300
7 Sep 2022	JPY	139	140	136	137	137	-2 (-1.44%)	45,100
6 Sep 2022	JPY	139	140	139	139	139	0.0 (0.0%)	6,300
5 Sep 2022	JPY	138	140	138	139	139	0.0 (0.0%)	15,200
2 Sep 2022	JPY	142	142	138	139	139	-1 (-0.71%)	54,200
1 Sep 2022	JPY	140	140	139	140	140	0.0 (0.0%)	22,100
31 Aug 2022	JPY	141	141	139	140	140	-2 (-1.41%)	30,100
30 Aug 2022	JPY	137	143	137	142	142	+5 (+3.65%)	205,200