Arbeit-Times Co., Ltd. Recent Share Price (TSE:2341)

TSE:2341 - Arbeit-Times Co Ltd Arbeit-Times Co., Ltd.
Sector: Communication Services, Industry: Publishing

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 Aug 2022	JPY	141	141	139	140	140	-2 (-1.41%)	30,100
30 Aug 2022	JPY	137	143	137	142	142	+5 (+3.65%)	205,200
29 Aug 2022	JPY	136	138	136	137	137	-1 (-0.72%)	24,900
26 Aug 2022	JPY	137	138	137	138	138	0.0 (0.0%)	8,100
25 Aug 2022	JPY	139	139	135	138	138	-1 (-0.72%)	59,600
24 Aug 2022	JPY	139	139	137	139	139	+2 (+1.46%)	19,500
23 Aug 2022	JPY	137	138	137	137	137	-1 (-0.72%)	4,100
22 Aug 2022	JPY	138	139	137	138	138	-1 (-0.72%)	15,900
19 Aug 2022	JPY	139	139	138	139	139	0.0 (0.0%)	4,400
18 Aug 2022	JPY	137	139	137	139	139	+1 (+0.72%)	17,500
17 Aug 2022	JPY	137	139	137	138	138	+1 (+0.73%)	48,700
16 Aug 2022	JPY	137	137	136	137	137	0.0 (0.0%)	19,700
15 Aug 2022	JPY	137	138	136	137	137	0.0 (0.0%)	23,900
12 Aug 2022	JPY	137	138	136	137	137	0.0 (0.0%)	23,100
10 Aug 2022	JPY	137	137	136	137	137	+1 (+0.74%)	4,100
9 Aug 2022	JPY	136	137	136	136	136	0.0 (0.0%)	6,000
8 Aug 2022	JPY	138	138	136	136	136	-2 (-1.45%)	19,700
5 Aug 2022	JPY	137	138	137	138	138	+1 (+0.73%)	7,700
4 Aug 2022	JPY	138	139	137	137	137	-1 (-0.72%)	26,200
3 Aug 2022	JPY	138	139	136	138	138	-1 (-0.72%)	47,700
2 Aug 2022	JPY	139	139	137	139	139	+1 (+0.72%)	19,800
1 Aug 2022	JPY	138	139	138	138	138	+1 (+0.73%)	31,700
29 Jul 2022	JPY	138	138	137	137	137	-1 (-0.72%)	31,100
28 Jul 2022	JPY	139	139	138	138	138	0.0 (0.0%)	7,700
27 Jul 2022	JPY	138	139	138	138	138	0.0 (0.0%)	4,800
26 Jul 2022	JPY	138	139	138	138	138	+1 (+0.73%)	12,600
25 Jul 2022	JPY	139	139	137	137	137	0.0 (0.0%)	18,100
22 Jul 2022	JPY	138	138	137	137	137	-1 (-0.72%)	12,900
21 Jul 2022	JPY	138	139	137	138	138	0.0 (0.0%)	21,500
20 Jul 2022	JPY	139	139	137	138	138	0.0 (0.0%)	32,000