| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2004 | JPY | 813.3333 | 860 | 813.3333 | 833.3333 | 833.3333 | +33.333 (+4.17%) | 25,200 |
| 10 Aug 2004 | JPY | 800 | 813.3333 | 786.6667 | 800 | 800 | -13.333 (-1.64%) | 83,100 |
| 9 Aug 2004 | JPY | 816.6667 | 816.6667 | 806.6667 | 813.3333 | 813.3333 | -13.333 (-1.61%) | 39,300 |
| 6 Aug 2004 | JPY | 820 | 826.6667 | 806.6667 | 826.6667 | 826.6667 | -6.667 (-0.80%) | 11,700 |
| 5 Aug 2004 | JPY | 816.6667 | 833.3333 | 800 | 833.3333 | 833.3333 | +10 (+1.21%) | 25,500 |
| 4 Aug 2004 | JPY | 830 | 830 | 820 | 823.3333 | 823.3333 | -10 (-1.20%) | 34,500 |
| 3 Aug 2004 | JPY | 833.3333 | 833.3333 | 826.6667 | 833.3333 | 833.3333 | 0.0 (0.0%) | 27,600 |
| 2 Aug 2004 | JPY | 846.6667 | 850 | 826.6667 | 833.3333 | 833.3333 | 0.0 (0.0%) | 32,400 |
| 30 Jul 2004 | JPY | 830 | 836.6667 | 820 | 833.3333 | 833.3333 | +6.667 (+0.81%) | 50,400 |
| 29 Jul 2004 | JPY | 836.6667 | 853.3333 | 826.6667 | 826.6667 | 826.6667 | -23.333 (-2.75%) | 24,900 |
| 28 Jul 2004 | JPY | 826.6667 | 850 | 826.6667 | 850 | 850 | +26.667 (+3.24%) | 21,000 |
| 27 Jul 2004 | JPY | 850 | 860 | 803.3333 | 823.3333 | 823.3333 | -23.333 (-2.76%) | 62,100 |
| 26 Jul 2004 | JPY | 870 | 876.6667 | 840 | 846.6667 | 846.6667 | -33.333 (-3.79%) | 74,700 |
| 23 Jul 2004 | JPY | 900 | 903.3333 | 870 | 880 | 880 | +6.667 (+0.76%) | 15,000 |
| 22 Jul 2004 | JPY | 900 | 900 | 863.3333 | 873.3333 | 873.3333 | -40 (-4.38%) | 70,800 |
| 21 Jul 2004 | JPY | 916.6667 | 916.6667 | 900 | 913.3333 | 913.3333 | +3.333 (+0.37%) | 21,000 |
| 20 Jul 2004 | JPY | 870 | 913.3333 | 870 | 910 | 910 | +43.333 (+5.00%) | 37,200 |
| 19 Jul 2004 | JPY | 866.6667 | 866.6667 | 866.6667 | 866.6667 | 866.6667 | 0.0 (0.0%) | 0 |
| 16 Jul 2004 | JPY | 870 | 890 | 866.6667 | 866.6667 | 866.6667 | -16.667 (-1.89%) | 73,500 |
| 15 Jul 2004 | JPY | 916.6667 | 916.6667 | 870 | 883.3333 | 883.3333 | -46.667 (-5.02%) | 66,000 |
| 14 Jul 2004 | JPY | 966.6667 | 966.6667 | 930 | 930 | 930 | -13.333 (-1.41%) | 78,900 |
| 13 Jul 2004 | JPY | 936.6667 | 946.6667 | 933.3333 | 943.3333 | 943.3333 | +20 (+2.17%) | 79,200 |
| 12 Jul 2004 | JPY | 900 | 950 | 890 | 923.3333 | 923.3333 | +10 (+1.09%) | 87,900 |
| 9 Jul 2004 | JPY | 923.3333 | 933.3333 | 876.6667 | 913.3333 | 913.3333 | -6.667 (-0.72%) | 64,800 |
| 8 Jul 2004 | JPY | 900 | 920 | 896.6667 | 920 | 920 | +36.667 (+4.15%) | 61,500 |
| 7 Jul 2004 | JPY | 866.6667 | 906.6667 | 843.3333 | 883.3333 | 883.3333 | -6.667 (-0.75%) | 95,400 |
| 6 Jul 2004 | JPY | 943.3333 | 943.3333 | 883.3333 | 890 | 890 | -60 (-6.32%) | 174,300 |
| 5 Jul 2004 | JPY | 983.3333 | 983.3333 | 930 | 950 | 950 | -50 (-5%) | 157,200 |
| 2 Jul 2004 | JPY | 1,013.3333 | 1,023.3333 | 996.6667 | 1,000 | 1,000 | -13.333 (-1.32%) | 119,400 |
| 1 Jul 2004 | JPY | 980 | 1,033.3334 | 980 | 1,013.3333 | 1,013.3333 | +33.333 (+3.40%) | 153,300 |
