| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2004 | JPY | 600 | 656.6667 | 600 | 630 | 630 | +40 (+6.78%) | 99,900 |
| 2 Apr 2004 | JPY | 573.3333 | 596.6667 | 570 | 590 | 590 | +26.667 (+4.73%) | 151,200 |
| 1 Apr 2004 | JPY | 533.3333 | 573.3333 | 530 | 563.3333 | 563.3333 | +36.667 (+6.96%) | 84,000 |
| 31 Mar 2004 | JPY | 520 | 526.6667 | 516.6667 | 526.6667 | 526.6667 | +6.667 (+1.28%) | 21,600 |
| 30 Mar 2004 | JPY | 520 | 520 | 516.6667 | 520 | 520 | +6.667 (+1.30%) | 24,600 |
| 29 Mar 2004 | JPY | 520 | 520 | 510 | 513.3333 | 513.3333 | -6.667 (-1.28%) | 14,700 |
| 26 Mar 2004 | JPY | 516.6667 | 526.6667 | 510 | 520 | 520 | +10 (+1.96%) | 20,700 |
| 25 Mar 2004 | JPY | 530 | 530 | 503.3333 | 510 | 510 | -6.667 (-1.29%) | 18,900 |
| 24 Mar 2004 | JPY | 536.6667 | 540 | 510 | 516.6667 | 516.6667 | -16.667 (-3.12%) | 33,600 |
| 23 Mar 2004 | JPY | 510 | 533.3333 | 500 | 533.3333 | 533.3333 | +33.333 (+6.67%) | 36,900 |
| 22 Mar 2004 | JPY | 493.3333 | 503.3333 | 483.3333 | 500 | 500 | +3.333 (+0.67%) | 98,400 |
| 19 Mar 2004 | JPY | 510 | 510 | 493.3333 | 496.6667 | 496.6667 | -13.333 (-2.61%) | 26,700 |
| 18 Mar 2004 | JPY | 533.3333 | 533.3333 | 496.6667 | 510 | 510 | -13.333 (-2.55%) | 25,200 |
| 17 Mar 2004 | JPY | 540 | 540 | 523.3333 | 523.3333 | 523.3333 | -20 (-3.68%) | 43,800 |
| 16 Mar 2004 | JPY | 540 | 543.3333 | 536.6667 | 543.3333 | 543.3333 | +3.333 (+0.62%) | 13,500 |
| 15 Mar 2004 | JPY | 550 | 550 | 536.6667 | 540 | 540 | -6.667 (-1.22%) | 29,400 |
| 12 Mar 2004 | JPY | 546.6667 | 556.6667 | 540 | 546.6667 | 546.6667 | -10 (-1.80%) | 23,100 |
| 11 Mar 2004 | JPY | 556.6667 | 560 | 536.6667 | 556.6667 | 556.6667 | -6.667 (-1.18%) | 33,300 |
| 10 Mar 2004 | JPY | 570 | 573.3333 | 533.3333 | 563.3333 | 563.3333 | -6.667 (-1.17%) | 55,200 |
| 9 Mar 2004 | JPY | 550 | 573.3333 | 546.6667 | 570 | 570 | +23.333 (+4.27%) | 122,400 |
| 8 Mar 2004 | JPY | 500 | 550 | 500 | 546.6667 | 546.6667 | +60 (+12.33%) | 134,100 |
| 5 Mar 2004 | JPY | 480 | 510 | 480 | 486.6667 | 486.6667 | +16.667 (+3.55%) | 126,300 |
| 4 Mar 2004 | JPY | 450 | 470 | 450 | 470 | 470 | +20 (+4.44%) | 163,800 |
| 3 Mar 2004 | JPY | 443.3333 | 450 | 436.6667 | 450 | 450 | +3.333 (+0.75%) | 88,800 |
| 2 Mar 2004 | JPY | 443.3333 | 460 | 440 | 446.6667 | 446.6667 | +6.667 (+1.52%) | 114,900 |
| 1 Mar 2004 | JPY | 423.3333 | 460 | 416.6667 | 440 | 440 | +26.667 (+6.45%) | 145,800 |
| 27 Feb 2004 | JPY | 413.3333 | 433.3333 | 403.3333 | 413.3333 | 413.3333 | -3.333 (-0.80%) | 82,500 |
| 26 Feb 2004 | JPY | 433.3333 | 433.3333 | 383.3333 | 416.6667 | 416.6667 | -16.667 (-3.85%) | 152,100 |
| 25 Feb 2004 | JPY | 443.3333 | 450 | 426.6667 | 433.3333 | 433.3333 | -3.333 (-0.76%) | 31,500 |
| 24 Feb 2004 | JPY | 466.6667 | 473.3333 | 426.6667 | 436.6667 | 436.6667 | -513.333 (-54.04%) | 98,700 |
