| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2004 | JPY | 433.3333 | 433.3333 | 383.3333 | 416.6667 | 416.6667 | -16.667 (-3.85%) | 152,100 |
| 25 Feb 2004 | JPY | 443.3333 | 450 | 426.6667 | 433.3333 | 433.3333 | -3.333 (-0.76%) | 31,500 |
| 24 Feb 2004 | JPY | 466.6667 | 473.3333 | 426.6667 | 436.6667 | 436.6667 | -513.333 (-54.04%) | 98,700 |
| 23 Feb 2004 | JPY | 963.3333 | 966.6667 | 943.3333 | 950 | 950 | -10 (-1.04%) | 150,900 |
| 20 Feb 2004 | JPY | 913.3333 | 963.3333 | 913.3333 | 960 | 960 | +46.667 (+5.11%) | 86,100 |
| 19 Feb 2004 | JPY | 916.6667 | 926.6667 | 913.3333 | 913.3333 | 913.3333 | -3.333 (-0.36%) | 27,000 |
| 18 Feb 2004 | JPY | 926.6667 | 930 | 896.6667 | 916.6667 | 916.6667 | -10 (-1.08%) | 43,800 |
| 17 Feb 2004 | JPY | 936.6667 | 936.6667 | 923.3333 | 926.6667 | 926.6667 | -10 (-1.07%) | 28,800 |
| 16 Feb 2004 | JPY | 950 | 963.3333 | 936.6667 | 936.6667 | 936.6667 | 0.0 (0.0%) | 51,600 |
