Arbeit-Times Co., Ltd. Recent Share Price (TSE:2341)

TSE:2341 - Arbeit-Times Co Ltd Arbeit-Times Co., Ltd.
Sector: Communication Services, Industry: Publishing

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Jul 2022	JPY	138	138	137	138	138	+1 (+0.73%)	19,100
15 Jul 2022	JPY	137	141	136	137	137	-9 (-6.16%)	191,500
14 Jul 2022	JPY	144	147	140	146	146	+3 (+2.10%)	146,500
13 Jul 2022	JPY	141	143	140	143	143	+2 (+1.42%)	61,700
12 Jul 2022	JPY	140	141	139	141	141	0.0 (0.0%)	20,100
11 Jul 2022	JPY	140	141	140	141	141	+1 (+0.71%)	26,400
8 Jul 2022	JPY	141	141	140	140	140	-1 (-0.71%)	44,000
7 Jul 2022	JPY	140	141	139	141	141	+1 (+0.71%)	44,700
6 Jul 2022	JPY	139	140	139	140	140	0.0 (0.0%)	24,500
5 Jul 2022	JPY	139	140	139	140	140	+1 (+0.72%)	11,400
4 Jul 2022	JPY	140	140	138	139	139	-1 (-0.71%)	11,200
1 Jul 2022	JPY	138	140	138	140	140	+1 (+0.72%)	21,900
30 Jun 2022	JPY	139	139	137	139	139	0.0 (0.0%)	13,300
29 Jun 2022	JPY	141	141	132	139	139	-2 (-1.42%)	97,200
28 Jun 2022	JPY	140	141	139	141	141	+2 (+1.44%)	43,100
27 Jun 2022	JPY	140	140	138	139	139	-1 (-0.71%)	13,300
24 Jun 2022	JPY	140	140	138	140	140	+1 (+0.72%)	28,600
23 Jun 2022	JPY	138	139	138	139	139	+1 (+0.72%)	29,200
22 Jun 2022	JPY	140	140	138	138	138	-2 (-1.43%)	11,900
21 Jun 2022	JPY	138	140	137	140	140	+3 (+2.19%)	35,900
20 Jun 2022	JPY	141	141	137	137	137	-1 (-0.72%)	36,300
17 Jun 2022	JPY	138	139	135	138	138	-2 (-1.43%)	41,500
16 Jun 2022	JPY	141	143	140	140	140	0.0 (0.0%)	17,800
15 Jun 2022	JPY	141	141	140	140	140	-1 (-0.71%)	35,100
14 Jun 2022	JPY	140	142	140	141	141	0.0 (0.0%)	59,100
13 Jun 2022	JPY	144	144	139	141	141	-4 (-2.76%)	98,200
10 Jun 2022	JPY	143	145	142	145	145	0.0 (0.0%)	66,400
9 Jun 2022	JPY	145	146	144	145	145	0.0 (0.0%)	35,700
8 Jun 2022	JPY	145	146	144	145	145	+1 (+0.69%)	52,700
7 Jun 2022	JPY	143	145	142	144	144	+1 (+0.70%)	42,200