| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2022 | JPY | 145 | 146 | 144 | 145 | 145 | +1 (+0.69%) | 52,700 |
| 7 Jun 2022 | JPY | 143 | 145 | 142 | 144 | 144 | +1 (+0.70%) | 42,200 |
| 6 Jun 2022 | JPY | 142 | 143 | 141 | 143 | 143 | +1 (+0.70%) | 49,400 |
| 3 Jun 2022 | JPY | 141 | 142 | 139 | 142 | 142 | +1 (+0.71%) | 45,400 |
| 2 Jun 2022 | JPY | 140 | 141 | 139 | 141 | 141 | +1 (+0.71%) | 41,200 |
| 1 Jun 2022 | JPY | 139 | 140 | 138 | 140 | 140 | +2 (+1.45%) | 33,600 |
| 31 May 2022 | JPY | 140 | 140 | 138 | 138 | 138 | -2 (-1.43%) | 30,100 |
| 30 May 2022 | JPY | 139 | 140 | 138 | 140 | 140 | +2 (+1.45%) | 21,700 |
| 27 May 2022 | JPY | 139 | 140 | 138 | 138 | 138 | -1 (-0.72%) | 37,900 |
| 26 May 2022 | JPY | 137 | 139 | 136 | 139 | 139 | +2 (+1.46%) | 76,700 |
| 25 May 2022 | JPY | 139 | 139 | 137 | 137 | 137 | -2 (-1.44%) | 30,300 |
| 24 May 2022 | JPY | 139 | 140 | 137 | 139 | 139 | 0.0 (0.0%) | 54,100 |
| 23 May 2022 | JPY | 139 | 140 | 138 | 139 | 139 | 0.0 (0.0%) | 52,300 |
| 20 May 2022 | JPY | 140 | 140 | 138 | 139 | 139 | -2 (-1.42%) | 77,300 |
| 19 May 2022 | JPY | 138 | 141 | 136 | 141 | 141 | +3 (+2.17%) | 82,400 |
| 18 May 2022 | JPY | 137 | 139 | 137 | 138 | 138 | +2 (+1.47%) | 71,500 |
| 17 May 2022 | JPY | 136 | 138 | 136 | 136 | 136 | 0.0 (0.0%) | 64,400 |
| 16 May 2022 | JPY | 138 | 138 | 135 | 136 | 136 | -2 (-1.45%) | 59,500 |
| 13 May 2022 | JPY | 136 | 138 | 133 | 138 | 138 | +2 (+1.47%) | 94,200 |
| 12 May 2022 | JPY | 138 | 138 | 133 | 136 | 136 | -2 (-1.45%) | 95,900 |
| 11 May 2022 | JPY | 137 | 140 | 137 | 138 | 138 | +1 (+0.73%) | 87,400 |
| 10 May 2022 | JPY | 137 | 138 | 135 | 137 | 137 | 0.0 (0.0%) | 40,800 |
| 9 May 2022 | JPY | 137 | 138 | 136 | 137 | 137 | 0.0 (0.0%) | 46,400 |
| 6 May 2022 | JPY | 136 | 138 | 135 | 137 | 137 | +2 (+1.48%) | 69,200 |
| 2 May 2022 | JPY | 135 | 135 | 134 | 135 | 135 | 0.0 (0.0%) | 43,100 |
| 28 Apr 2022 | JPY | 133 | 135 | 133 | 135 | 135 | +2 (+1.50%) | 39,600 |
| 27 Apr 2022 | JPY | 134 | 135 | 132 | 133 | 133 | -2 (-1.48%) | 56,700 |
| 26 Apr 2022 | JPY | 135 | 136 | 134 | 135 | 135 | +1 (+0.75%) | 42,700 |
| 25 Apr 2022 | JPY | 136 | 137 | 133 | 134 | 134 | -2 (-1.47%) | 94,900 |
| 22 Apr 2022 | JPY | 134 | 136 | 133 | 136 | 136 | +2 (+1.49%) | 64,700 |
