| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2022 | JPY | 136 | 136 | 134 | 134 | 134 | -2 (-1.47%) | 95,600 |
| 20 Apr 2022 | JPY | 138 | 138 | 136 | 136 | 136 | -2 (-1.45%) | 69,100 |
| 19 Apr 2022 | JPY | 137 | 138 | 136 | 138 | 138 | +2 (+1.47%) | 139,600 |
| 18 Apr 2022 | JPY | 135 | 137 | 133 | 136 | 136 | +1 (+0.74%) | 256,000 |
| 15 Apr 2022 | JPY | 152 | 156 | 134 | 135 | 135 | +3 (+2.27%) | 3,376,600 |
| 14 Apr 2022 | JPY | 130 | 132 | 128 | 132 | 132 | +2 (+1.54%) | 99,900 |
| 13 Apr 2022 | JPY | 131 | 138 | 125 | 130 | 130 | +3 (+2.36%) | 324,300 |
| 12 Apr 2022 | JPY | 128 | 129 | 127 | 127 | 127 | -2 (-1.55%) | 11,700 |
| 11 Apr 2022 | JPY | 129 | 129 | 127 | 129 | 129 | 0.0 (0.0%) | 19,800 |
| 8 Apr 2022 | JPY | 127 | 129 | 127 | 129 | 129 | +2 (+1.57%) | 41,800 |
| 7 Apr 2022 | JPY | 128 | 129 | 127 | 127 | 127 | -1 (-0.78%) | 27,300 |
| 6 Apr 2022 | JPY | 129 | 129 | 128 | 128 | 128 | -1 (-0.78%) | 14,500 |
| 5 Apr 2022 | JPY | 127 | 129 | 127 | 129 | 129 | +2 (+1.57%) | 19,500 |
| 4 Apr 2022 | JPY | 129 | 130 | 126 | 127 | 127 | -2 (-1.55%) | 71,400 |
| 1 Apr 2022 | JPY | 127 | 129 | 126 | 129 | 129 | +2 (+1.57%) | 27,000 |
| 31 Mar 2022 | JPY | 125 | 127 | 125 | 127 | 127 | +1 (+0.79%) | 31,500 |
| 30 Mar 2022 | JPY | 126 | 127 | 125 | 126 | 126 | -1 (-0.79%) | 18,100 |
| 29 Mar 2022 | JPY | 125 | 127 | 125 | 127 | 127 | +2 (+1.60%) | 19,700 |
| 28 Mar 2022 | JPY | 126 | 126 | 125 | 125 | 125 | 0.0 (0.0%) | 25,200 |
| 25 Mar 2022 | JPY | 128 | 128 | 124 | 125 | 125 | -2 (-1.57%) | 35,700 |
| 24 Mar 2022 | JPY | 126 | 127 | 125 | 127 | 127 | +1 (+0.79%) | 35,800 |
| 23 Mar 2022 | JPY | 125 | 126 | 125 | 126 | 126 | +2 (+1.61%) | 12,200 |
| 22 Mar 2022 | JPY | 124 | 127 | 124 | 124 | 124 | +1 (+0.81%) | 98,300 |
| 18 Mar 2022 | JPY | 124 | 125 | 123 | 123 | 123 | 0.0 (0.0%) | 30,500 |
| 17 Mar 2022 | JPY | 122 | 125 | 122 | 123 | 123 | +2 (+1.65%) | 32,500 |
| 16 Mar 2022 | JPY | 122 | 123 | 121 | 121 | 121 | -1 (-0.82%) | 25,400 |
| 15 Mar 2022 | JPY | 120 | 122 | 119 | 122 | 122 | +1 (+0.83%) | 35,700 |
| 14 Mar 2022 | JPY | 119 | 121 | 119 | 121 | 121 | +2 (+1.68%) | 19,700 |
| 11 Mar 2022 | JPY | 121 | 121 | 117 | 119 | 119 | -2 (-1.65%) | 21,500 |
| 10 Mar 2022 | JPY | 122 | 123 | 119 | 121 | 121 | +1 (+0.83%) | 16,900 |
