| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2022 | JPY | 122 | 123 | 119 | 121 | 121 | +1 (+0.83%) | 16,900 |
| 9 Mar 2022 | JPY | 118 | 123 | 118 | 120 | 120 | +2 (+1.69%) | 29,200 |
| 8 Mar 2022 | JPY | 119 | 121 | 118 | 118 | 118 | -1 (-0.84%) | 42,300 |
| 7 Mar 2022 | JPY | 121 | 122 | 119 | 119 | 119 | -3 (-2.46%) | 27,000 |
| 4 Mar 2022 | JPY | 124 | 124 | 122 | 122 | 122 | -3 (-2.40%) | 56,200 |
| 3 Mar 2022 | JPY | 125 | 126 | 124 | 125 | 125 | 0.0 (0.0%) | 18,800 |
| 2 Mar 2022 | JPY | 127 | 127 | 124 | 125 | 125 | -2 (-1.57%) | 33,800 |
| 1 Mar 2022 | JPY | 127 | 128 | 124 | 127 | 127 | -1 (-0.78%) | 46,500 |
| 28 Feb 2022 | JPY | 127 | 128 | 123 | 128 | 128 | +2 (+1.59%) | 57,400 |
| 25 Feb 2022 | JPY | 121 | 126 | 121 | 126 | 126 | +1 (+0.80%) | 64,900 |
| 24 Feb 2022 | JPY | 126 | 128 | 124 | 125 | 125 | -3 (-2.34%) | 46,600 |
| 22 Feb 2022 | JPY | 126 | 128 | 126 | 128 | 128 | +1 (+0.79%) | 24,000 |
| 21 Feb 2022 | JPY | 126 | 128 | 125 | 127 | 127 | 0.0 (0.0%) | 31,100 |
| 18 Feb 2022 | JPY | 126 | 129 | 126 | 127 | 127 | 0.0 (0.0%) | 30,900 |
| 17 Feb 2022 | JPY | 127 | 129 | 126 | 127 | 127 | 0.0 (0.0%) | 18,700 |
| 16 Feb 2022 | JPY | 127 | 128 | 125 | 127 | 127 | +1 (+0.79%) | 33,000 |
| 15 Feb 2022 | JPY | 126 | 128 | 126 | 126 | 126 | 0.0 (0.0%) | 18,600 |
| 14 Feb 2022 | JPY | 125 | 126 | 124 | 126 | 126 | -1 (-0.79%) | 23,600 |
| 10 Feb 2022 | JPY | 128 | 128 | 127 | 127 | 127 | 0.0 (0.0%) | 19,700 |
| 9 Feb 2022 | JPY | 127 | 128 | 127 | 127 | 127 | +1 (+0.79%) | 16,600 |
| 8 Feb 2022 | JPY | 125 | 127 | 125 | 126 | 126 | +2 (+1.61%) | 26,500 |
| 7 Feb 2022 | JPY | 127 | 128 | 124 | 124 | 124 | -2 (-1.59%) | 55,300 |
| 4 Feb 2022 | JPY | 123 | 127 | 122 | 126 | 126 | +3 (+2.44%) | 43,100 |
| 3 Feb 2022 | JPY | 124 | 126 | 123 | 123 | 123 | -3 (-2.38%) | 45,400 |
| 2 Feb 2022 | JPY | 123 | 126 | 123 | 126 | 126 | +3 (+2.44%) | 36,300 |
| 1 Feb 2022 | JPY | 121 | 124 | 121 | 123 | 123 | +3 (+2.50%) | 26,600 |
| 31 Jan 2022 | JPY | 118 | 121 | 118 | 120 | 120 | +2 (+1.69%) | 53,800 |
| 28 Jan 2022 | JPY | 121 | 121 | 117 | 118 | 118 | -1 (-0.84%) | 88,000 |
| 27 Jan 2022 | JPY | 125 | 126 | 118 | 119 | 119 | -7 (-5.56%) | 211,700 |
| 26 Jan 2022 | JPY | 126 | 126 | 125 | 126 | 126 | 0.0 (0.0%) | 38,800 |
