| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2022 | JPY | 130 | 130 | 124 | 126 | 126 | -3 (-2.33%) | 73,900 |
| 24 Jan 2022 | JPY | 128 | 129 | 125 | 129 | 129 | 0.0 (0.0%) | 68,900 |
| 21 Jan 2022 | JPY | 128 | 129 | 127 | 129 | 129 | 0.0 (0.0%) | 18,400 |
| 20 Jan 2022 | JPY | 126 | 129 | 126 | 129 | 129 | +3 (+2.38%) | 26,000 |
| 19 Jan 2022 | JPY | 127 | 130 | 126 | 126 | 126 | -2 (-1.56%) | 100,200 |
| 18 Jan 2022 | JPY | 131 | 132 | 127 | 128 | 128 | -3 (-2.29%) | 118,900 |
| 17 Jan 2022 | JPY | 132 | 136 | 131 | 131 | 131 | -3 (-2.24%) | 184,500 |
| 14 Jan 2022 | JPY | 140 | 147 | 134 | 134 | 134 | -1 (-0.74%) | 1,513,900 |
| 13 Jan 2022 | JPY | 133 | 137 | 132 | 135 | 135 | +1 (+0.75%) | 212,200 |
| 12 Jan 2022 | JPY | 133 | 134 | 132 | 134 | 134 | +2 (+1.52%) | 48,900 |
| 11 Jan 2022 | JPY | 131 | 132 | 129 | 132 | 132 | +1 (+0.76%) | 49,800 |
| 7 Jan 2022 | JPY | 132 | 132 | 128 | 131 | 131 | -1 (-0.76%) | 82,600 |
| 6 Jan 2022 | JPY | 133 | 133 | 131 | 132 | 132 | -3 (-2.22%) | 93,600 |
| 5 Jan 2022 | JPY | 135 | 136 | 134 | 135 | 135 | 0.0 (0.0%) | 36,700 |
| 4 Jan 2022 | JPY | 133 | 136 | 133 | 135 | 135 | +2 (+1.50%) | 70,900 |
| 30 Dec 2021 | JPY | 133 | 133 | 131 | 133 | 133 | 0.0 (0.0%) | 37,700 |
| 29 Dec 2021 | JPY | 130 | 133 | 130 | 133 | 133 | +4 (+3.10%) | 38,700 |
| 28 Dec 2021 | JPY | 130 | 130 | 127 | 129 | 129 | -1 (-0.77%) | 116,800 |
| 27 Dec 2021 | JPY | 132 | 133 | 130 | 130 | 130 | -3 (-2.26%) | 63,300 |
| 24 Dec 2021 | JPY | 133 | 135 | 130 | 133 | 133 | +2 (+1.53%) | 112,400 |
| 23 Dec 2021 | JPY | 130 | 132 | 130 | 131 | 131 | 0.0 (0.0%) | 159,800 |
| 22 Dec 2021 | JPY | 130 | 131 | 129 | 131 | 131 | 0.0 (0.0%) | 130,800 |
| 21 Dec 2021 | JPY | 130 | 131 | 127 | 131 | 131 | +2 (+1.55%) | 94,100 |
| 20 Dec 2021 | JPY | 132 | 132 | 128 | 129 | 129 | -3 (-2.27%) | 91,400 |
| 17 Dec 2021 | JPY | 134 | 134 | 132 | 132 | 132 | -2 (-1.49%) | 49,200 |
| 16 Dec 2021 | JPY | 134 | 136 | 134 | 134 | 134 | 0.0 (0.0%) | 51,700 |
| 15 Dec 2021 | JPY | 135 | 135 | 133 | 134 | 134 | +1 (+0.75%) | 21,700 |
| 14 Dec 2021 | JPY | 137 | 137 | 132 | 133 | 133 | -3 (-2.21%) | 67,500 |
| 13 Dec 2021 | JPY | 136 | 137 | 136 | 136 | 136 | +1 (+0.74%) | 38,100 |
| 10 Dec 2021 | JPY | 138 | 138 | 135 | 135 | 135 | -3 (-2.17%) | 47,400 |
