Arbeit-Times Co., Ltd. Recent Share Price (TSE:2341)

TSE:2341 - Arbeit-Times Co Ltd Arbeit-Times Co., Ltd.
Sector: Communication Services, Industry: Publishing

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Dec 2021	JPY	138	138	135	135	135	-3 (-2.17%)	47,400
9 Dec 2021	JPY	138	140	138	138	138	-1 (-0.72%)	28,200
8 Dec 2021	JPY	138	139	137	139	139	+1 (+0.72%)	37,000
7 Dec 2021	JPY	136	138	136	138	138	+1 (+0.73%)	35,600
6 Dec 2021	JPY	134	137	134	137	137	+3 (+2.24%)	62,400
3 Dec 2021	JPY	133	134	130	134	134	+1 (+0.75%)	70,900
2 Dec 2021	JPY	132	135	130	133	133	-2 (-1.48%)	84,600
1 Dec 2021	JPY	135	136	132	135	135	+1 (+0.75%)	67,500
30 Nov 2021	JPY	137	138	134	134	134	-1 (-0.74%)	150,400
29 Nov 2021	JPY	136	138	134	135	135	-4 (-2.88%)	122,300
26 Nov 2021	JPY	140	140	137	139	139	-1 (-0.71%)	117,500
25 Nov 2021	JPY	144	145	140	140	140	0.0 (0.0%)	74,700
24 Nov 2021	JPY	142	145	140	140	140	-2 (-1.41%)	227,200
22 Nov 2021	JPY	143	143	141	142	142	-2 (-1.39%)	59,300
19 Nov 2021	JPY	144	145	143	144	144	-1 (-0.69%)	52,400
18 Nov 2021	JPY	144	152	143	145	145	+2 (+1.40%)	323,400
17 Nov 2021	JPY	143	145	143	143	143	0.0 (0.0%)	65,200
16 Nov 2021	JPY	141	144	141	143	143	+2 (+1.42%)	89,300
15 Nov 2021	JPY	139	141	137	141	141	+1 (+0.71%)	73,500
12 Nov 2021	JPY	139	141	139	140	140	0.0 (0.0%)	110,400
11 Nov 2021	JPY	141	143	140	140	140	-1 (-0.71%)	49,500
10 Nov 2021	JPY	143	143	139	141	141	0.0 (0.0%)	105,000
9 Nov 2021	JPY	145	146	139	141	141	-4 (-2.76%)	229,200
8 Nov 2021	JPY	148	148	144	145	145	-1 (-0.68%)	33,300
5 Nov 2021	JPY	147	147	145	146	146	-1 (-0.68%)	51,800
4 Nov 2021	JPY	148	149	146	147	147	0.0 (0.0%)	60,000
2 Nov 2021	JPY	147	148	147	147	147	+1 (+0.68%)	39,800
1 Nov 2021	JPY	147	147	143	146	146	0.0 (0.0%)	64,700
29 Oct 2021	JPY	146	147	145	146	146	0.0 (0.0%)	27,800
28 Oct 2021	JPY	148	148	145	146	146	-3 (-2.01%)	55,500