Arbeit-Times Co., Ltd. Recent Share Price (TSE:2341)

TSE:2341 - Arbeit-Times Co Ltd Arbeit-Times Co., Ltd.
Sector: Communication Services, Industry: Publishing

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Oct 2021	JPY	148	149	147	149	149	-1 (-0.67%)	32,800
26 Oct 2021	JPY	147	153	147	150	150	+5 (+3.45%)	129,900
25 Oct 2021	JPY	148	148	145	145	145	-2 (-1.36%)	78,100
22 Oct 2021	JPY	145	148	145	147	147	0.0 (0.0%)	51,500
21 Oct 2021	JPY	148	148	145	147	147	-1 (-0.68%)	59,300
20 Oct 2021	JPY	148	149	147	148	148	0.0 (0.0%)	46,900
19 Oct 2021	JPY	150	151	146	148	148	0.0 (0.0%)	79,700
18 Oct 2021	JPY	148	149	147	148	148	-1 (-0.67%)	28,100
15 Oct 2021	JPY	147	150	145	149	149	+3 (+2.05%)	176,600
14 Oct 2021	JPY	153	155	146	146	146	-7 (-4.58%)	343,100
13 Oct 2021	JPY	156	156	149	153	153	-3 (-1.92%)	218,800
12 Oct 2021	JPY	160	160	156	156	156	-5 (-3.11%)	104,400
11 Oct 2021	JPY	158	163	157	161	161	+6 (+3.87%)	265,700
8 Oct 2021	JPY	155	156	153	155	155	+2 (+1.31%)	123,400
7 Oct 2021	JPY	158	158	153	153	153	-5 (-3.16%)	161,300
6 Oct 2021	JPY	162	162	154	158	158	-4 (-2.47%)	240,500
5 Oct 2021	JPY	151	164	150	162	162	+9 (+5.88%)	680,600
4 Oct 2021	JPY	153	164	150	153	153	+3 (+2%)	666,800
1 Oct 2021	JPY	151	152	148	150	150	-2 (-1.32%)	79,000
30 Sep 2021	JPY	145	155	145	152	152	+6 (+4.11%)	306,500
29 Sep 2021	JPY	145	146	144	146	146	-1 (-0.68%)	102,200
28 Sep 2021	JPY	147	147	146	147	147	0.0 (0.0%)	17,400
27 Sep 2021	JPY	147	149	145	147	147	+1 (+0.68%)	79,700
24 Sep 2021	JPY	146	147	144	146	146	+3 (+2.10%)	26,500
22 Sep 2021	JPY	144	145	143	143	143	-1 (-0.69%)	26,000
21 Sep 2021	JPY	143	145	142	144	144	-3 (-2.04%)	85,100
17 Sep 2021	JPY	147	148	146	147	147	-1 (-0.68%)	81,200
16 Sep 2021	JPY	148	151	147	148	148	-1 (-0.67%)	73,600
15 Sep 2021	JPY	150	150	148	149	149	-1 (-0.67%)	74,800
14 Sep 2021	JPY	150	151	148	150	150	0.0 (0.0%)	132,000