Arbeit-Times Co., Ltd. Recent Share Price (TSE:2341)

TSE:2341 - Arbeit-Times Co Ltd Arbeit-Times Co., Ltd.
Sector: Communication Services, Industry: Publishing

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Sep 2021	JPY	150	153	148	150	150	0.0 (0.0%)	80,200
10 Sep 2021	JPY	147	152	147	150	150	+3 (+2.04%)	128,000
9 Sep 2021	JPY	147	148	146	147	147	-1 (-0.68%)	20,100
8 Sep 2021	JPY	147	148	147	148	148	0.0 (0.0%)	55,800
7 Sep 2021	JPY	149	150	147	148	148	-1 (-0.67%)	42,000
6 Sep 2021	JPY	150	151	149	149	149	-2 (-1.32%)	68,700
3 Sep 2021	JPY	143	151	143	151	151	+8 (+5.59%)	172,900
2 Sep 2021	JPY	147	147	143	143	143	-2 (-1.38%)	29,500
1 Sep 2021	JPY	147	147	144	145	145	0.0 (0.0%)	36,700
31 Aug 2021	JPY	144	153	141	145	145	+2 (+1.40%)	109,300
30 Aug 2021	JPY	142	143	141	143	143	+2 (+1.42%)	20,500
27 Aug 2021	JPY	142	144	141	141	141	-2 (-1.40%)	44,800
26 Aug 2021	JPY	142	143	141	143	143	+1 (+0.70%)	25,100
25 Aug 2021	JPY	144	144	140	142	142	0.0 (0.0%)	49,300
24 Aug 2021	JPY	141	143	141	142	142	+1 (+0.71%)	35,200
23 Aug 2021	JPY	137	141	137	141	141	+5 (+3.68%)	36,300
20 Aug 2021	JPY	140	141	134	136	136	-4 (-2.86%)	136,600
19 Aug 2021	JPY	142	147	140	140	140	-2 (-1.41%)	57,600
18 Aug 2021	JPY	138	143	138	142	142	+3 (+2.16%)	52,600
17 Aug 2021	JPY	145	145	139	139	139	-6 (-4.14%)	131,300
16 Aug 2021	JPY	150	150	144	145	145	-5 (-3.33%)	72,700
13 Aug 2021	JPY	149	151	149	150	150	+1 (+0.67%)	22,100
12 Aug 2021	JPY	150	150	148	149	149	+1 (+0.68%)	28,400
11 Aug 2021	JPY	150	154	146	148	148	0.0 (0.0%)	188,400
10 Aug 2021	JPY	145	150	145	148	148	+3 (+2.07%)	78,200
6 Aug 2021	JPY	147	148	145	145	145	-1 (-0.68%)	68,500
5 Aug 2021	JPY	147	150	146	146	146	-3 (-2.01%)	89,800
4 Aug 2021	JPY	148	150	147	149	149	-1 (-0.67%)	108,100
3 Aug 2021	JPY	151	153	150	150	150	-1 (-0.66%)	40,200
2 Aug 2021	JPY	151	152	149	151	151	0.0 (0.0%)	50,700