Arbeit-Times Co., Ltd. Recent Share Price (TSE:2341)

TSE:2341 - Arbeit-Times Co Ltd Arbeit-Times Co., Ltd.
Sector: Communication Services, Industry: Publishing

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Jul 2021	JPY	154	154	148	151	151	-2 (-1.31%)	160,700
29 Jul 2021	JPY	153	154	152	153	153	0.0 (0.0%)	115,100
28 Jul 2021	JPY	158	160	150	153	153	-5 (-3.16%)	463,300
27 Jul 2021	JPY	160	161	158	158	158	0.0 (0.0%)	74,400
26 Jul 2021	JPY	159	161	158	158	158	0.0 (0.0%)	66,900
21 Jul 2021	JPY	160	161	158	158	158	0.0 (0.0%)	105,000
20 Jul 2021	JPY	158	160	157	158	158	-2 (-1.25%)	141,500
19 Jul 2021	JPY	167	167	159	160	160	-7 (-4.19%)	338,300
16 Jul 2021	JPY	167	169	165	167	167	-1 (-0.60%)	181,200
15 Jul 2021	JPY	177	179	168	168	168	-14 (-7.69%)	753,500
14 Jul 2021	JPY	173	186	171	182	182	+13 (+7.69%)	1,430,300
13 Jul 2021	JPY	167	172	166	169	169	+3 (+1.81%)	312,700
12 Jul 2021	JPY	168	169	165	166	166	-5 (-2.92%)	189,400
9 Jul 2021	JPY	157	171	156	171	171	+8 (+4.91%)	853,100
8 Jul 2021	JPY	168	168	161	163	163	-3 (-1.81%)	372,200
7 Jul 2021	JPY	166	172	165	166	166	-2 (-1.19%)	149,900
6 Jul 2021	JPY	171	171	167	168	168	-3 (-1.75%)	162,700
5 Jul 2021	JPY	173	173	170	171	171	-1 (-0.58%)	174,800
2 Jul 2021	JPY	173	174	170	172	172	-1 (-0.58%)	315,100
1 Jul 2021	JPY	169	173	165	173	173	+4 (+2.37%)	414,600
30 Jun 2021	JPY	170	172	167	169	169	+2 (+1.20%)	249,900
29 Jun 2021	JPY	163	170	161	167	167	+3 (+1.83%)	408,400
28 Jun 2021	JPY	159	164	156	164	164	+6 (+3.80%)	385,800
25 Jun 2021	JPY	156	158	154	158	158	+3 (+1.94%)	177,400
24 Jun 2021	JPY	155	159	155	155	155	+1 (+0.65%)	124,500
23 Jun 2021	JPY	156	157	153	154	154	-1 (-0.65%)	95,800
22 Jun 2021	JPY	155	158	155	155	155	+2 (+1.31%)	82,100
21 Jun 2021	JPY	156	156	152	153	153	-4 (-2.55%)	299,600
18 Jun 2021	JPY	163	163	156	157	157	-8 (-4.85%)	256,600
17 Jun 2021	JPY	158	166	157	165	165	+7 (+4.43%)	419,700