| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2021 | JPY | 160 | 160 | 157 | 158 | 158 | -2 (-1.25%) | 82,900 |
| 15 Jun 2021 | JPY | 156 | 163 | 156 | 160 | 160 | +4 (+2.56%) | 283,800 |
| 14 Jun 2021 | JPY | 158 | 158 | 155 | 156 | 156 | 0.0 (0.0%) | 83,800 |
| 11 Jun 2021 | JPY | 157 | 158 | 156 | 156 | 156 | -2 (-1.27%) | 104,500 |
| 10 Jun 2021 | JPY | 156 | 163 | 155 | 158 | 158 | +1 (+0.64%) | 362,000 |
| 9 Jun 2021 | JPY | 154 | 157 | 153 | 157 | 157 | +5 (+3.29%) | 216,900 |
| 8 Jun 2021 | JPY | 155 | 155 | 152 | 152 | 152 | -2 (-1.30%) | 194,600 |
| 7 Jun 2021 | JPY | 157 | 157 | 152 | 154 | 154 | -2 (-1.28%) | 248,700 |
| 4 Jun 2021 | JPY | 157 | 158 | 154 | 156 | 156 | -2 (-1.27%) | 202,600 |
| 3 Jun 2021 | JPY | 154 | 160 | 152 | 158 | 158 | +4 (+2.60%) | 290,200 |
| 2 Jun 2021 | JPY | 155 | 156 | 152 | 154 | 154 | -1 (-0.65%) | 544,800 |
| 1 Jun 2021 | JPY | 161 | 164 | 154 | 155 | 155 | -6 (-3.73%) | 1,001,400 |
| 31 May 2021 | JPY | 161 | 179 | 157 | 161 | 161 | -1 (-0.62%) | 4,044,200 |
| 28 May 2021 | JPY | 172 | 204 | 161 | 162 | 162 | 0.0 (0.0%) | 12,913,600 |
| 27 May 2021 | JPY | 161 | 164 | 158 | 162 | 162 | -3 (-1.82%) | 599,000 |
| 26 May 2021 | JPY | 169 | 169 | 161 | 165 | 165 | -9 (-5.17%) | 1,609,600 |
| 25 May 2021 | JPY | 155 | 174 | 151 | 174 | 174 | +19 (+12.26%) | 2,787,600 |
| 24 May 2021 | JPY | 173 | 187 | 155 | 155 | 155 | +17 (+12.32%) | 7,525,000 |
| 21 May 2021 | JPY | 137 | 138 | 136 | 138 | 138 | 0.0 (0.0%) | 27,800 |
| 20 May 2021 | JPY | 136 | 138 | 136 | 138 | 138 | 0.0 (0.0%) | 17,200 |
| 19 May 2021 | JPY | 134 | 138 | 134 | 138 | 138 | +3 (+2.22%) | 13,000 |
| 18 May 2021 | JPY | 134 | 136 | 134 | 135 | 135 | +2 (+1.50%) | 22,600 |
| 17 May 2021 | JPY | 137 | 137 | 133 | 133 | 133 | -4 (-2.92%) | 12,700 |
| 14 May 2021 | JPY | 136 | 138 | 135 | 137 | 137 | +1 (+0.74%) | 11,000 |
| 13 May 2021 | JPY | 135 | 136 | 134 | 136 | 136 | 0.0 (0.0%) | 31,200 |
| 12 May 2021 | JPY | 139 | 139 | 135 | 136 | 136 | -2 (-1.45%) | 73,600 |
| 11 May 2021 | JPY | 139 | 140 | 138 | 138 | 138 | -1 (-0.72%) | 19,800 |
| 10 May 2021 | JPY | 140 | 140 | 139 | 139 | 139 | -2 (-1.42%) | 14,400 |
| 7 May 2021 | JPY | 140 | 141 | 140 | 141 | 141 | +1 (+0.71%) | 13,700 |
| 6 May 2021 | JPY | 140 | 141 | 139 | 140 | 140 | 0.0 (0.0%) | 38,800 |
