Arbeit-Times Co., Ltd. Recent Share Price (TSE:2341)

TSE:2341 - Arbeit-Times Co Ltd Arbeit-Times Co., Ltd.
Sector: Communication Services, Industry: Publishing

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Apr 2021	JPY	141	141	139	140	140	0.0 (0.0%)	26,700
28 Apr 2021	JPY	140	141	139	140	140	0.0 (0.0%)	22,200
27 Apr 2021	JPY	140	141	139	140	140	0.0 (0.0%)	20,000
26 Apr 2021	JPY	140	141	139	140	140	+1 (+0.72%)	12,300
23 Apr 2021	JPY	141	141	139	139	139	-1 (-0.71%)	15,300
22 Apr 2021	JPY	139	140	139	140	140	+2 (+1.45%)	18,900
21 Apr 2021	JPY	140	141	137	138	138	-2 (-1.43%)	73,100
20 Apr 2021	JPY	141	142	140	140	140	-2 (-1.41%)	33,300
19 Apr 2021	JPY	141	142	140	142	142	+1 (+0.71%)	48,900
16 Apr 2021	JPY	141	142	140	141	141	-1 (-0.70%)	35,600
15 Apr 2021	JPY	141	142	140	142	142	+1 (+0.71%)	25,000
14 Apr 2021	JPY	142	142	141	141	141	-2 (-1.40%)	19,400
13 Apr 2021	JPY	143	144	142	143	143	0.0 (0.0%)	52,200
12 Apr 2021	JPY	141	143	141	143	143	+2 (+1.42%)	8,600
9 Apr 2021	JPY	142	144	141	141	141	-4 (-2.76%)	100,200
8 Apr 2021	JPY	148	148	145	145	145	-3 (-2.03%)	46,300
7 Apr 2021	JPY	146	149	146	148	148	+2 (+1.37%)	62,200
6 Apr 2021	JPY	148	150	145	146	146	-2 (-1.35%)	104,100
5 Apr 2021	JPY	145	149	145	148	148	+3 (+2.07%)	44,800
2 Apr 2021	JPY	143	146	143	145	145	+2 (+1.40%)	33,800
1 Apr 2021	JPY	145	145	142	143	143	-1 (-0.69%)	22,500
31 Mar 2021	JPY	145	146	144	144	144	0.0 (0.0%)	37,200
30 Mar 2021	JPY	145	146	144	144	144	-2 (-1.37%)	30,600
29 Mar 2021	JPY	147	148	145	146	146	-1 (-0.68%)	36,800
26 Mar 2021	JPY	144	148	144	147	147	+3 (+2.08%)	62,300
25 Mar 2021	JPY	146	146	143	144	144	+1 (+0.70%)	35,200
24 Mar 2021	JPY	146	146	142	143	143	-5 (-3.38%)	125,500
23 Mar 2021	JPY	149	150	146	148	148	-1 (-0.67%)	76,600
22 Mar 2021	JPY	148	149	146	149	149	+3 (+2.05%)	49,000
19 Mar 2021	JPY	147	150	146	146	146	-1 (-0.68%)	165,800