Arbeit-Times Co., Ltd. Recent Share Price (TSE:2341)

TSE:2341 - Arbeit-Times Co Ltd Arbeit-Times Co., Ltd.
Sector: Communication Services, Industry: Publishing

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Mar 2021	JPY	147	147	144	147	147	+2 (+1.38%)	49,500
17 Mar 2021	JPY	143	146	143	145	145	+3 (+2.11%)	103,200
16 Mar 2021	JPY	142	143	141	142	142	0.0 (0.0%)	33,900
15 Mar 2021	JPY	142	142	141	142	142	0.0 (0.0%)	30,900
12 Mar 2021	JPY	143	144	142	142	142	0.0 (0.0%)	55,100
11 Mar 2021	JPY	140	151	140	142	142	+1 (+0.71%)	402,100
10 Mar 2021	JPY	140	141	139	141	141	0.0 (0.0%)	31,700
9 Mar 2021	JPY	140	141	139	141	141	+2 (+1.44%)	31,300
8 Mar 2021	JPY	141	141	139	139	139	-2 (-1.42%)	32,000
5 Mar 2021	JPY	139	141	138	141	141	+1 (+0.71%)	48,800
4 Mar 2021	JPY	142	142	138	140	140	0.0 (0.0%)	42,900
3 Mar 2021	JPY	140	142	140	140	140	0.0 (0.0%)	31,700
2 Mar 2021	JPY	142	142	140	140	140	-1 (-0.71%)	53,000
1 Mar 2021	JPY	141	144	141	141	141	-2 (-1.40%)	80,000
26 Feb 2021	JPY	141	145	138	143	143	+1 (+0.70%)	136,600
25 Feb 2021	JPY	144	157	141	142	142	+3 (+2.16%)	1,104,200
24 Feb 2021	JPY	140	141	139	139	139	-1 (-0.71%)	48,200
22 Feb 2021	JPY	140	142	139	140	140	0.0 (0.0%)	45,200
19 Feb 2021	JPY	142	142	140	140	140	0.0 (0.0%)	31,100
18 Feb 2021	JPY	142	142	139	140	140	-1 (-0.71%)	65,900
17 Feb 2021	JPY	140	143	140	141	141	+1 (+0.71%)	64,700
16 Feb 2021	JPY	138	140	138	140	140	+1 (+0.72%)	46,900
15 Feb 2021	JPY	142	142	138	139	139	-3 (-2.11%)	74,400
12 Feb 2021	JPY	141	142	139	142	142	+1 (+0.71%)	32,700
10 Feb 2021	JPY	141	141	139	141	141	0.0 (0.0%)	23,100
9 Feb 2021	JPY	141	142	138	141	141	+1 (+0.71%)	83,400
8 Feb 2021	JPY	140	143	137	140	140	+1 (+0.72%)	67,600
5 Feb 2021	JPY	139	140	136	139	139	0.0 (0.0%)	38,200
4 Feb 2021	JPY	138	139	137	139	139	0.0 (0.0%)	13,000
3 Feb 2021	JPY	139	140	137	139	139	0.0 (0.0%)	34,900