| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2021 | JPY | 135 | 139 | 135 | 139 | 139 | +4 (+2.96%) | 15,600 |
| 1 Feb 2021 | JPY | 136 | 137 | 134 | 135 | 135 | -1 (-0.74%) | 32,900 |
| 29 Jan 2021 | JPY | 136 | 137 | 134 | 136 | 136 | 0.0 (0.0%) | 23,200 |
| 28 Jan 2021 | JPY | 137 | 138 | 135 | 136 | 136 | -3 (-2.16%) | 40,400 |
| 27 Jan 2021 | JPY | 137 | 139 | 136 | 139 | 139 | +1 (+0.72%) | 25,500 |
| 26 Jan 2021 | JPY | 137 | 138 | 135 | 138 | 138 | +1 (+0.73%) | 21,000 |
| 25 Jan 2021 | JPY | 136 | 138 | 135 | 137 | 137 | +2 (+1.48%) | 16,100 |
| 22 Jan 2021 | JPY | 134 | 135 | 133 | 135 | 135 | +1 (+0.75%) | 8,400 |
| 21 Jan 2021 | JPY | 136 | 136 | 133 | 134 | 134 | -2 (-1.47%) | 37,100 |
| 20 Jan 2021 | JPY | 135 | 136 | 134 | 136 | 136 | +2 (+1.49%) | 14,900 |
| 19 Jan 2021 | JPY | 135 | 136 | 134 | 134 | 134 | 0.0 (0.0%) | 21,800 |
| 18 Jan 2021 | JPY | 134 | 135 | 133 | 134 | 134 | -1 (-0.74%) | 10,700 |
| 15 Jan 2021 | JPY | 133 | 135 | 131 | 135 | 135 | 0.0 (0.0%) | 54,800 |
| 14 Jan 2021 | JPY | 134 | 137 | 134 | 135 | 135 | +2 (+1.50%) | 68,100 |
| 13 Jan 2021 | JPY | 134 | 136 | 132 | 133 | 133 | 0.0 (0.0%) | 85,000 |
| 12 Jan 2021 | JPY | 132 | 134 | 132 | 133 | 133 | +1 (+0.76%) | 39,400 |
| 8 Jan 2021 | JPY | 133 | 135 | 132 | 132 | 132 | -2 (-1.49%) | 32,100 |
| 7 Jan 2021 | JPY | 133 | 135 | 130 | 134 | 134 | +1 (+0.75%) | 46,600 |
| 6 Jan 2021 | JPY | 129 | 133 | 129 | 133 | 133 | +3 (+2.31%) | 22,600 |
| 5 Jan 2021 | JPY | 131 | 131 | 129 | 130 | 130 | +1 (+0.78%) | 19,400 |
| 4 Jan 2021 | JPY | 130 | 130 | 128 | 129 | 129 | -1 (-0.77%) | 12,700 |
| 30 Dec 2020 | JPY | 129 | 130 | 128 | 130 | 130 | -1 (-0.76%) | 30,100 |
| 29 Dec 2020 | JPY | 126 | 131 | 126 | 131 | 131 | +5 (+3.97%) | 37,400 |
| 28 Dec 2020 | JPY | 128 | 129 | 126 | 126 | 126 | -1 (-0.79%) | 59,300 |
| 25 Dec 2020 | JPY | 129 | 129 | 127 | 127 | 127 | -2 (-1.55%) | 67,600 |
| 24 Dec 2020 | JPY | 129 | 129 | 128 | 129 | 129 | 0.0 (0.0%) | 92,800 |
| 23 Dec 2020 | JPY | 129 | 130 | 128 | 129 | 129 | -1 (-0.77%) | 29,500 |
| 22 Dec 2020 | JPY | 129 | 130 | 129 | 130 | 130 | 0.0 (0.0%) | 46,400 |
| 21 Dec 2020 | JPY | 131 | 131 | 130 | 130 | 130 | 0.0 (0.0%) | 28,900 |
| 18 Dec 2020 | JPY | 131 | 132 | 130 | 130 | 130 | -3 (-2.26%) | 57,500 |
