| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Dec 2020 | JPY | 134 | 134 | 129 | 133 | 133 | -1 (-0.75%) | 55,100 |
| 16 Dec 2020 | JPY | 134 | 135 | 132 | 134 | 134 | +1 (+0.75%) | 37,100 |
| 15 Dec 2020 | JPY | 136 | 136 | 133 | 133 | 133 | -2 (-1.48%) | 50,000 |
| 14 Dec 2020 | JPY | 135 | 136 | 135 | 135 | 135 | 0.0 (0.0%) | 26,000 |
| 11 Dec 2020 | JPY | 136 | 136 | 135 | 135 | 135 | -1 (-0.74%) | 8,500 |
| 10 Dec 2020 | JPY | 135 | 136 | 134 | 136 | 136 | +1 (+0.74%) | 26,200 |
| 9 Dec 2020 | JPY | 135 | 136 | 135 | 135 | 135 | -1 (-0.74%) | 16,500 |
| 8 Dec 2020 | JPY | 136 | 136 | 135 | 136 | 136 | 0.0 (0.0%) | 16,400 |
| 7 Dec 2020 | JPY | 137 | 138 | 135 | 136 | 136 | -1 (-0.73%) | 14,800 |
| 4 Dec 2020 | JPY | 137 | 137 | 136 | 137 | 137 | 0.0 (0.0%) | 15,800 |
| 3 Dec 2020 | JPY | 138 | 139 | 137 | 137 | 137 | -2 (-1.44%) | 9,500 |
| 2 Dec 2020 | JPY | 138 | 139 | 137 | 139 | 139 | +1 (+0.72%) | 13,900 |
| 1 Dec 2020 | JPY | 139 | 139 | 137 | 138 | 138 | 0.0 (0.0%) | 35,000 |
| 30 Nov 2020 | JPY | 138 | 139 | 137 | 138 | 138 | +2 (+1.47%) | 60,300 |
| 27 Nov 2020 | JPY | 135 | 137 | 135 | 136 | 136 | -1 (-0.73%) | 48,400 |
| 26 Nov 2020 | JPY | 137 | 138 | 137 | 137 | 137 | -1 (-0.72%) | 19,200 |
| 25 Nov 2020 | JPY | 138 | 138 | 136 | 138 | 138 | 0.0 (0.0%) | 58,800 |
| 24 Nov 2020 | JPY | 135 | 138 | 135 | 138 | 138 | +2 (+1.47%) | 41,400 |
| 20 Nov 2020 | JPY | 134 | 136 | 134 | 136 | 136 | +1 (+0.74%) | 13,900 |
| 19 Nov 2020 | JPY | 134 | 135 | 134 | 135 | 135 | +1 (+0.75%) | 11,500 |
| 18 Nov 2020 | JPY | 136 | 137 | 134 | 134 | 134 | -2 (-1.47%) | 31,000 |
| 17 Nov 2020 | JPY | 138 | 138 | 135 | 136 | 136 | -2 (-1.45%) | 31,900 |
| 16 Nov 2020 | JPY | 136 | 138 | 136 | 138 | 138 | +1 (+0.73%) | 25,800 |
| 13 Nov 2020 | JPY | 139 | 139 | 137 | 137 | 137 | -2 (-1.44%) | 45,000 |
| 12 Nov 2020 | JPY | 140 | 140 | 138 | 139 | 139 | -1 (-0.71%) | 56,000 |
| 11 Nov 2020 | JPY | 140 | 141 | 139 | 140 | 140 | 0.0 (0.0%) | 36,600 |
| 10 Nov 2020 | JPY | 140 | 141 | 139 | 140 | 140 | +2 (+1.45%) | 71,300 |
| 9 Nov 2020 | JPY | 138 | 139 | 138 | 138 | 138 | -1 (-0.72%) | 64,600 |
| 6 Nov 2020 | JPY | 140 | 141 | 138 | 139 | 139 | -2 (-1.42%) | 34,800 |
| 5 Nov 2020 | JPY | 138 | 141 | 138 | 141 | 141 | +2 (+1.44%) | 18,800 |
