Arbeit-Times Co., Ltd. Recent Share Price (TSE:2341)

TSE:2341 - Arbeit-Times Co Ltd Arbeit-Times Co., Ltd.
Sector: Communication Services, Industry: Publishing

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Nov 2020	JPY	140	141	137	139	139	+1 (+0.72%)	32,500
2 Nov 2020	JPY	138	139	136	138	138	+3 (+2.22%)	22,900
30 Oct 2020	JPY	138	138	134	135	135	-3 (-2.17%)	49,900
29 Oct 2020	JPY	139	139	137	138	138	-1 (-0.72%)	35,700
28 Oct 2020	JPY	141	141	138	139	139	-1 (-0.71%)	11,100
27 Oct 2020	JPY	139	140	137	140	140	+1 (+0.72%)	14,400
26 Oct 2020	JPY	140	143	139	139	139	-2 (-1.42%)	21,000
23 Oct 2020	JPY	141	142	138	141	141	+2 (+1.44%)	52,300
22 Oct 2020	JPY	144	144	138	139	139	-5 (-3.47%)	85,000
21 Oct 2020	JPY	142	144	142	144	144	+2 (+1.41%)	13,500
20 Oct 2020	JPY	144	144	141	142	142	-2 (-1.39%)	35,900
19 Oct 2020	JPY	144	146	144	144	144	-1 (-0.69%)	28,700
16 Oct 2020	JPY	145	146	142	145	145	-1 (-0.68%)	66,900
15 Oct 2020	JPY	145	147	144	146	146	+1 (+0.69%)	25,100
14 Oct 2020	JPY	147	147	144	145	145	-1 (-0.68%)	73,700
13 Oct 2020	JPY	146	147	145	146	146	0.0 (0.0%)	32,400
12 Oct 2020	JPY	145	147	144	146	146	+1 (+0.69%)	72,900
9 Oct 2020	JPY	149	149	140	145	145	-5 (-3.33%)	125,300
8 Oct 2020	JPY	152	153	149	150	150	-1 (-0.66%)	102,800
7 Oct 2020	JPY	148	151	148	151	151	+2 (+1.34%)	48,300
6 Oct 2020	JPY	148	149	147	149	149	+2 (+1.36%)	51,200
5 Oct 2020	JPY	145	148	145	147	147	+2 (+1.38%)	38,500
2 Oct 2020	JPY	147	148	144	145	145	-2 (-1.36%)	118,700
30 Sep 2020	JPY	145	148	145	147	147	+3 (+2.08%)	84,200
29 Sep 2020	JPY	147	160	144	144	144	+2 (+1.41%)	979,700
28 Sep 2020	JPY	153	155	140	142	142	-9 (-5.96%)	235,200
25 Sep 2020	JPY	153	153	150	151	151	0.0 (0.0%)	65,300
24 Sep 2020	JPY	153	154	151	151	151	-2 (-1.31%)	48,300
23 Sep 2020	JPY	153	154	152	153	153	-1 (-0.65%)	47,600
18 Sep 2020	JPY	154	155	153	154	154	+1 (+0.65%)	20,500