Arbeit-Times Co., Ltd. Recent Share Price (TSE:2341)

TSE:2341 - Arbeit-Times Co Ltd Arbeit-Times Co., Ltd.
Sector: Communication Services, Industry: Publishing

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Sep 2020	JPY	156	156	153	153	153	-1 (-0.65%)	42,800
16 Sep 2020	JPY	158	158	154	154	154	-2 (-1.28%)	68,100
15 Sep 2020	JPY	155	157	153	156	156	+2 (+1.30%)	63,800
14 Sep 2020	JPY	152	154	152	154	154	+3 (+1.99%)	41,300
11 Sep 2020	JPY	150	152	150	151	151	+1 (+0.67%)	23,000
10 Sep 2020	JPY	151	152	149	150	150	0.0 (0.0%)	27,300
9 Sep 2020	JPY	149	151	149	150	150	+1 (+0.67%)	15,700
8 Sep 2020	JPY	151	151	148	149	149	-1 (-0.67%)	27,400
7 Sep 2020	JPY	152	152	150	150	150	-2 (-1.32%)	26,200
4 Sep 2020	JPY	154	155	150	152	152	-1 (-0.65%)	54,700
3 Sep 2020	JPY	155	156	153	153	153	-3 (-1.92%)	44,600
2 Sep 2020	JPY	153	158	152	156	156	+2 (+1.30%)	50,400
1 Sep 2020	JPY	154	156	152	154	154	0.0 (0.0%)	49,700
31 Aug 2020	JPY	153	155	151	154	154	+2 (+1.32%)	49,800
28 Aug 2020	JPY	158	158	149	152	152	-7 (-4.40%)	225,900
27 Aug 2020	JPY	159	161	157	159	159	0.0 (0.0%)	83,100
26 Aug 2020	JPY	159	159	156	159	159	-1 (-0.63%)	144,500
25 Aug 2020	JPY	160	163	160	160	160	0.0 (0.0%)	141,200
24 Aug 2020	JPY	169	183	160	160	160	-4 (-2.44%)	2,303,400
21 Aug 2020	JPY	163	166	159	164	164	-4 (-2.38%)	365,900
20 Aug 2020	JPY	174	174	161	168	168	-7 (-4%)	850,400
19 Aug 2020	JPY	157	199	157	175	175	+26 (+17.45%)	8,541,600
18 Aug 2020	JPY	147	149	147	149	149	+1 (+0.68%)	22,500
17 Aug 2020	JPY	147	148	140	148	148	0.0 (0.0%)	36,300
14 Aug 2020	JPY	145	148	144	148	148	+2 (+1.37%)	23,800
13 Aug 2020	JPY	143	146	142	146	146	+1 (+0.69%)	24,400
12 Aug 2020	JPY	141	145	141	145	145	+1 (+0.69%)	28,700
11 Aug 2020	JPY	142	145	139	144	144	+2 (+1.41%)	48,500
7 Aug 2020	JPY	138	142	138	142	142	+2 (+1.43%)	32,200
6 Aug 2020	JPY	137	140	137	140	140	+2 (+1.45%)	31,400