Arbeit-Times Co., Ltd. Recent Share Price (TSE:2341)

TSE:2341 - Arbeit-Times Co Ltd Arbeit-Times Co., Ltd.
Sector: Communication Services, Industry: Publishing

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Aug 2020	JPY	139	139	134	138	138	0.0 (0.0%)	62,600
4 Aug 2020	JPY	131	138	130	138	138	+8 (+6.15%)	48,300
3 Aug 2020	JPY	124	131	123	130	130	+7 (+5.69%)	74,100
31 Jul 2020	JPY	127	128	121	123	123	-5 (-3.91%)	56,800
30 Jul 2020	JPY	132	133	128	128	128	-4 (-3.03%)	39,400
29 Jul 2020	JPY	134	135	131	132	132	-3 (-2.22%)	57,200
28 Jul 2020	JPY	135	136	134	135	135	+1 (+0.75%)	20,200
27 Jul 2020	JPY	136	137	134	134	134	-5 (-3.60%)	59,300
22 Jul 2020	JPY	140	140	136	139	139	+1 (+0.72%)	35,700
21 Jul 2020	JPY	137	138	135	138	138	+1 (+0.73%)	39,200
20 Jul 2020	JPY	139	139	134	137	137	-2 (-1.44%)	69,800
17 Jul 2020	JPY	144	144	136	139	139	-6 (-4.14%)	112,500
16 Jul 2020	JPY	146	146	144	145	145	+1 (+0.69%)	13,300
15 Jul 2020	JPY	144	146	144	144	144	0.0 (0.0%)	30,000
14 Jul 2020	JPY	148	148	144	144	144	-4 (-2.70%)	46,500
13 Jul 2020	JPY	149	149	144	148	148	+2 (+1.37%)	74,700
10 Jul 2020	JPY	152	155	146	146	146	-16 (-9.88%)	334,900
9 Jul 2020	JPY	159	165	154	162	162	+11 (+7.28%)	503,800
8 Jul 2020	JPY	150	152	148	151	151	0.0 (0.0%)	60,400
7 Jul 2020	JPY	150	152	149	151	151	-2 (-1.31%)	40,600
6 Jul 2020	JPY	150	154	147	153	153	+5 (+3.38%)	42,100
3 Jul 2020	JPY	152	152	147	148	148	-4 (-2.63%)	58,800
2 Jul 2020	JPY	156	156	148	152	152	-5 (-3.18%)	57,400
1 Jul 2020	JPY	152	163	151	157	157	+7 (+4.67%)	139,100
30 Jun 2020	JPY	154	155	146	150	150	-4 (-2.60%)	77,100
29 Jun 2020	JPY	156	156	153	154	154	-3 (-1.91%)	43,300
26 Jun 2020	JPY	156	159	153	157	157	+1 (+0.64%)	32,200
25 Jun 2020	JPY	159	159	155	156	156	-1 (-0.64%)	31,800
24 Jun 2020	JPY	158	159	155	157	157	0.0 (0.0%)	36,800
23 Jun 2020	JPY	158	158	156	157	157	+1 (+0.64%)	37,500