| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2020 | JPY | 157 | 157 | 154 | 156 | 156 | -1 (-0.64%) | 32,900 |
| 19 Jun 2020 | JPY | 158 | 158 | 153 | 157 | 157 | +1 (+0.64%) | 50,100 |
| 18 Jun 2020 | JPY | 160 | 161 | 155 | 156 | 156 | -1 (-0.64%) | 40,700 |
| 17 Jun 2020 | JPY | 160 | 167 | 156 | 157 | 157 | -1 (-0.63%) | 76,600 |
| 16 Jun 2020 | JPY | 154 | 161 | 154 | 158 | 158 | +4 (+2.60%) | 45,200 |
| 15 Jun 2020 | JPY | 156 | 162 | 150 | 154 | 154 | -2 (-1.28%) | 122,400 |
| 12 Jun 2020 | JPY | 150 | 159 | 147 | 156 | 156 | -7 (-4.29%) | 105,400 |
| 11 Jun 2020 | JPY | 169 | 169 | 163 | 163 | 163 | -4 (-2.40%) | 61,300 |
| 10 Jun 2020 | JPY | 170 | 171 | 167 | 167 | 167 | -2 (-1.18%) | 28,700 |
| 9 Jun 2020 | JPY | 173 | 173 | 168 | 169 | 169 | -1 (-0.59%) | 27,700 |
| 8 Jun 2020 | JPY | 166 | 172 | 166 | 170 | 170 | +5 (+3.03%) | 82,800 |
| 5 Jun 2020 | JPY | 167 | 167 | 162 | 165 | 165 | -2 (-1.20%) | 96,600 |
| 4 Jun 2020 | JPY | 170 | 171 | 165 | 167 | 167 | -3 (-1.76%) | 55,400 |
| 3 Jun 2020 | JPY | 171 | 173 | 169 | 170 | 170 | -1 (-0.58%) | 59,500 |
| 2 Jun 2020 | JPY | 174 | 174 | 171 | 171 | 171 | -2 (-1.16%) | 90,200 |
| 1 Jun 2020 | JPY | 168 | 174 | 167 | 173 | 173 | +4 (+2.37%) | 123,200 |
| 29 May 2020 | JPY | 168 | 169 | 166 | 169 | 169 | -2 (-1.17%) | 115,600 |
| 28 May 2020 | JPY | 157 | 188 | 157 | 171 | 171 | +16 (+10.32%) | 1,146,000 |
| 27 May 2020 | JPY | 156 | 156 | 153 | 155 | 155 | +1 (+0.65%) | 40,500 |
| 26 May 2020 | JPY | 155 | 156 | 152 | 154 | 154 | +1 (+0.65%) | 87,400 |
| 25 May 2020 | JPY | 158 | 159 | 152 | 153 | 153 | -10 (-6.13%) | 318,000 |
| 22 May 2020 | JPY | 164 | 167 | 163 | 163 | 163 | -2 (-1.21%) | 51,700 |
| 21 May 2020 | JPY | 167 | 168 | 165 | 165 | 165 | -2 (-1.20%) | 81,300 |
| 20 May 2020 | JPY | 166 | 174 | 163 | 167 | 167 | -1 (-0.60%) | 170,200 |
| 19 May 2020 | JPY | 166 | 168 | 161 | 168 | 168 | +5 (+3.07%) | 262,600 |
| 18 May 2020 | JPY | 158 | 164 | 152 | 163 | 163 | +7 (+4.49%) | 194,600 |
| 15 May 2020 | JPY | 157 | 159 | 154 | 156 | 156 | 0.0 (0.0%) | 52,100 |
| 14 May 2020 | JPY | 165 | 165 | 155 | 156 | 156 | -7 (-4.29%) | 135,100 |
| 13 May 2020 | JPY | 158 | 163 | 156 | 163 | 163 | +7 (+4.49%) | 87,900 |
| 12 May 2020 | JPY | 157 | 165 | 156 | 156 | 156 | -2 (-1.27%) | 173,000 |
