| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 May 2020 | JPY | 152 | 159 | 152 | 158 | 158 | +8 (+5.33%) | 138,200 |
| 8 May 2020 | JPY | 150 | 153 | 148 | 150 | 150 | -1 (-0.66%) | 138,300 |
| 7 May 2020 | JPY | 152 | 152 | 147 | 151 | 151 | +1 (+0.67%) | 112,100 |
| 1 May 2020 | JPY | 150 | 152 | 148 | 150 | 150 | -4 (-2.60%) | 122,700 |
| 30 Apr 2020 | JPY | 154 | 158 | 152 | 154 | 154 | +4 (+2.67%) | 282,700 |
| 28 Apr 2020 | JPY | 149 | 151 | 143 | 150 | 150 | +1 (+0.67%) | 164,100 |
| 27 Apr 2020 | JPY | 146 | 151 | 142 | 149 | 149 | +6 (+4.20%) | 192,100 |
| 24 Apr 2020 | JPY | 150 | 150 | 142 | 143 | 143 | -7 (-4.67%) | 143,300 |
| 23 Apr 2020 | JPY | 148 | 157 | 147 | 150 | 150 | +5 (+3.45%) | 208,600 |
| 22 Apr 2020 | JPY | 155 | 173 | 145 | 145 | 145 | -8 (-5.23%) | 584,300 |
| 21 Apr 2020 | JPY | 165 | 165 | 149 | 153 | 153 | -12 (-7.27%) | 423,300 |
| 20 Apr 2020 | JPY | 178 | 180 | 165 | 165 | 165 | -17 (-9.34%) | 633,600 |
| 17 Apr 2020 | JPY | 185 | 189 | 176 | 182 | 182 | -3 (-1.62%) | 376,600 |
| 16 Apr 2020 | JPY | 185 | 187 | 175 | 185 | 185 | -5 (-2.63%) | 616,700 |
| 15 Apr 2020 | JPY | 195 | 216 | 173 | 190 | 190 | +8 (+4.40%) | 4,439,200 |
| 14 Apr 2020 | JPY | 140 | 182 | 139 | 182 | 182 | +50 (+37.88%) | 2,692,300 |
| 13 Apr 2020 | JPY | 129 | 152 | 129 | 132 | 132 | +5 (+3.94%) | 485,500 |
| 10 Apr 2020 | JPY | 130 | 130 | 123 | 127 | 127 | -5 (-3.79%) | 183,800 |
| 9 Apr 2020 | JPY | 128 | 143 | 126 | 132 | 132 | +8 (+6.45%) | 193,000 |
| 8 Apr 2020 | JPY | 123 | 126 | 119 | 124 | 124 | +4 (+3.33%) | 55,900 |
| 7 Apr 2020 | JPY | 120 | 124 | 118 | 120 | 120 | +5 (+4.35%) | 85,500 |
| 6 Apr 2020 | JPY | 116 | 118 | 112 | 115 | 115 | -2 (-1.71%) | 101,500 |
| 3 Apr 2020 | JPY | 138 | 148 | 117 | 117 | 117 | -4 (-3.31%) | 39,700 |
| 2 Apr 2020 | JPY | 126 | 127 | 118 | 121 | 121 | 0.0 (0.0%) | 104,500 |
| 1 Apr 2020 | JPY | 137 | 148 | 121 | 121 | 121 | -11 (-8.33%) | 467,900 |
| 31 Mar 2020 | JPY | 129 | 132 | 128 | 132 | 132 | +1 (+0.76%) | 68,900 |
| 30 Mar 2020 | JPY | 127 | 131 | 125 | 131 | 131 | +1 (+0.77%) | 64,500 |
| 27 Mar 2020 | JPY | 134 | 135 | 130 | 130 | 130 | 0.0 (0.0%) | 57,500 |
| 26 Mar 2020 | JPY | 137 | 137 | 129 | 130 | 130 | -6 (-4.41%) | 66,500 |
| 25 Mar 2020 | JPY | 131 | 140 | 130 | 136 | 136 | +10 (+7.94%) | 114,700 |
