| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 May 2017 | JPY | 232 | 232 | 231 | 231 | 231 | 0.0 (0.0%) | 26,600 |
| 19 May 2017 | JPY | 232 | 232 | 230 | 231 | 231 | 0.0 (0.0%) | 34,600 |
| 18 May 2017 | JPY | 232 | 232 | 229 | 231 | 231 | -1 (-0.43%) | 39,600 |
| 17 May 2017 | JPY | 232 | 233 | 231 | 232 | 232 | +1 (+0.43%) | 26,200 |
| 16 May 2017 | JPY | 232 | 232 | 231 | 231 | 231 | 0.0 (0.0%) | 25,900 |
| 15 May 2017 | JPY | 230 | 233 | 230 | 231 | 231 | +1 (+0.43%) | 29,200 |
| 12 May 2017 | JPY | 231 | 234 | 229 | 230 | 230 | -1 (-0.43%) | 59,000 |
| 11 May 2017 | JPY | 232 | 234 | 231 | 231 | 231 | -1 (-0.43%) | 55,900 |
| 10 May 2017 | JPY | 230 | 232 | 230 | 232 | 232 | +2 (+0.87%) | 28,800 |
| 9 May 2017 | JPY | 230 | 232 | 230 | 230 | 230 | 0.0 (0.0%) | 40,000 |
| 8 May 2017 | JPY | 231 | 233 | 229 | 230 | 230 | 0.0 (0.0%) | 81,100 |
| 2 May 2017 | JPY | 229 | 231 | 228 | 230 | 230 | +1 (+0.44%) | 67,800 |
| 1 May 2017 | JPY | 230 | 231 | 228 | 229 | 229 | -1 (-0.43%) | 48,800 |
| 28 Apr 2017 | JPY | 230 | 231 | 229 | 230 | 230 | 0.0 (0.0%) | 46,000 |
| 27 Apr 2017 | JPY | 230 | 232 | 229 | 230 | 230 | +2 (+0.88%) | 38,900 |
| 26 Apr 2017 | JPY | 231 | 233 | 228 | 228 | 228 | -1 (-0.44%) | 85,500 |
| 25 Apr 2017 | JPY | 229 | 232 | 229 | 229 | 229 | +1 (+0.44%) | 52,100 |
| 24 Apr 2017 | JPY | 233 | 233 | 228 | 228 | 228 | -5 (-2.15%) | 94,600 |
| 21 Apr 2017 | JPY | 234 | 235 | 231 | 233 | 233 | -1 (-0.43%) | 72,400 |
| 20 Apr 2017 | JPY | 232 | 235 | 231 | 234 | 234 | +2 (+0.86%) | 90,900 |
| 19 Apr 2017 | JPY | 230 | 233 | 228 | 232 | 232 | +2 (+0.87%) | 53,500 |
| 18 Apr 2017 | JPY | 231 | 232 | 228 | 230 | 230 | 0.0 (0.0%) | 70,200 |
| 17 Apr 2017 | JPY | 226 | 231 | 226 | 230 | 230 | +5 (+2.22%) | 71,200 |
| 14 Apr 2017 | JPY | 224 | 228 | 224 | 225 | 225 | +1 (+0.45%) | 49,400 |
| 13 Apr 2017 | JPY | 224 | 226 | 222 | 224 | 224 | 0.0 (0.0%) | 55,000 |
| 12 Apr 2017 | JPY | 225 | 236 | 221 | 224 | 224 | +6 (+2.75%) | 329,400 |
| 11 Apr 2017 | JPY | 219 | 223 | 218 | 218 | 218 | -1 (-0.46%) | 40,300 |
| 10 Apr 2017 | JPY | 218 | 219 | 216 | 219 | 219 | +5 (+2.34%) | 17,200 |
| 7 Apr 2017 | JPY | 214 | 217 | 212 | 214 | 214 | +1 (+0.47%) | 26,900 |
| 6 Apr 2017 | JPY | 218 | 218 | 211 | 213 | 213 | -4 (-1.84%) | 57,500 |
