Arbeit-Times Co., Ltd. Recent Share Price (TSE:2341)

TSE:2341 - Arbeit-Times Co Ltd Arbeit-Times Co., Ltd.
Sector: Communication Services, Industry: Publishing

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Sep 2023	JPY	143	143	142	142	142	0.0 (0.0%)	15,200
19 Sep 2023	JPY	141	143	140	142	142	+1 (+0.71%)	53,800
15 Sep 2023	JPY	143	144	140	141	141	-3 (-2.08%)	60,400
14 Sep 2023	JPY	144	144	143	144	144	+1 (+0.70%)	10,000
13 Sep 2023	JPY	144	145	143	143	143	-2 (-1.38%)	24,400
12 Sep 2023	JPY	144	145	143	145	145	+1 (+0.69%)	22,500
11 Sep 2023	JPY	142	144	142	144	144	+1 (+0.70%)	26,500
8 Sep 2023	JPY	144	145	143	143	143	-2 (-1.38%)	7,200
7 Sep 2023	JPY	145	146	145	145	145	0.0 (0.0%)	16,700
6 Sep 2023	JPY	145	146	145	145	145	-1 (-0.68%)	18,200
5 Sep 2023	JPY	146	146	144	146	146	+1 (+0.69%)	49,300
4 Sep 2023	JPY	144	146	144	145	145	+1 (+0.69%)	61,600
1 Sep 2023	JPY	144	145	143	144	144	-1 (-0.69%)	20,500
31 Aug 2023	JPY	142	145	142	145	145	+3 (+2.11%)	50,100
30 Aug 2023	JPY	141	143	141	142	142	+1 (+0.71%)	32,300
29 Aug 2023	JPY	140	142	140	141	141	0.0 (0.0%)	19,100
28 Aug 2023	JPY	140	141	140	141	141	+2 (+1.44%)	34,200
25 Aug 2023	JPY	140	140	139	139	139	-1 (-0.71%)	74,200
24 Aug 2023	JPY	140	142	140	140	140	0.0 (0.0%)	106,100
23 Aug 2023	JPY	140	141	140	140	140	0.0 (0.0%)	31,400
22 Aug 2023	JPY	141	141	140	140	140	-1 (-0.71%)	43,300
21 Aug 2023	JPY	141	142	141	141	141	+1 (+0.71%)	21,100
18 Aug 2023	JPY	142	143	140	140	140	-3 (-2.10%)	39,500
17 Aug 2023	JPY	144	144	141	143	143	0.0 (0.0%)	79,800
16 Aug 2023	JPY	142	144	141	143	143	+1 (+0.70%)	61,000
15 Aug 2023	JPY	141	144	141	142	142	0.0 (0.0%)	86,300
14 Aug 2023	JPY	141	142	140	142	142	0.0 (0.0%)	31,000
10 Aug 2023	JPY	140	142	139	142	142	+2 (+1.43%)	38,600
9 Aug 2023	JPY	140	141	140	140	140	-1 (-0.71%)	31,300
8 Aug 2023	JPY	142	142	140	141	141	-1 (-0.70%)	16,500