Arbeit-Times Co., Ltd. Recent Share Price (TSE:2341)

TSE:2341 - Arbeit-Times Co Ltd Arbeit-Times Co., Ltd.
Sector: Communication Services, Industry: Publishing

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Jan 2017	JPY	230	231	229	230	230	+1 (+0.44%)	43,600
26 Jan 2017	JPY	229	230	227	229	229	0.0 (0.0%)	33,600
25 Jan 2017	JPY	229	229	227	229	229	+3 (+1.33%)	10,900
24 Jan 2017	JPY	227	228	225	226	226	0.0 (0.0%)	14,900
23 Jan 2017	JPY	225	229	225	226	226	+1 (+0.44%)	41,700
20 Jan 2017	JPY	225	226	225	225	225	0.0 (0.0%)	26,700
19 Jan 2017	JPY	223	225	223	225	225	+1 (+0.45%)	19,000
18 Jan 2017	JPY	223	225	222	224	224	+1 (+0.45%)	14,700
17 Jan 2017	JPY	223	226	223	223	223	-2 (-0.89%)	15,300
16 Jan 2017	JPY	225	227	223	225	225	-1 (-0.44%)	46,500
13 Jan 2017	JPY	223	226	221	226	226	0.0 (0.0%)	50,100
12 Jan 2017	JPY	224	227	222	226	226	+2 (+0.89%)	63,800
11 Jan 2017	JPY	223	226	222	224	224	+1 (+0.45%)	29,100
10 Jan 2017	JPY	225	227	223	223	223	-1 (-0.45%)	39,700
6 Jan 2017	JPY	222	224	220	224	224	+4 (+1.82%)	77,000
5 Jan 2017	JPY	219	221	218	220	220	+1 (+0.46%)	73,100
4 Jan 2017	JPY	216	219	216	219	219	+4 (+1.86%)	43,800
30 Dec 2016	JPY	216	217	215	215	215	-1 (-0.46%)	19,700
29 Dec 2016	JPY	216	216	211	216	216	+1 (+0.47%)	34,500
28 Dec 2016	JPY	213	216	213	215	215	+3 (+1.42%)	22,700
27 Dec 2016	JPY	211	213	211	212	212	+1 (+0.47%)	59,600
26 Dec 2016	JPY	212	213	211	211	211	-3 (-1.40%)	92,500
22 Dec 2016	JPY	215	215	214	214	214	0.0 (0.0%)	43,000
21 Dec 2016	JPY	215	217	214	214	214	0.0 (0.0%)	35,500
20 Dec 2016	JPY	215	216	214	214	214	-1 (-0.47%)	51,800
19 Dec 2016	JPY	213	215	213	215	215	+2 (+0.94%)	39,300
16 Dec 2016	JPY	214	215	213	213	213	-1 (-0.47%)	47,100
15 Dec 2016	JPY	215	216	214	214	214	-1 (-0.47%)	44,800
14 Dec 2016	JPY	216	217	214	215	215	-2 (-0.92%)	51,000
13 Dec 2016	JPY	216	218	216	217	217	+1 (+0.46%)	27,600