Arbeit-Times Co., Ltd. Recent Share Price (TSE:2341)

TSE:2341 - Arbeit-Times Co Ltd Arbeit-Times Co., Ltd.
Sector: Communication Services, Industry: Publishing

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Dec 2016	JPY	218	218	216	216	216	-2 (-0.92%)	97,000
9 Dec 2016	JPY	217	220	217	218	218	-1 (-0.46%)	69,400
8 Dec 2016	JPY	216	221	216	219	219	+3 (+1.39%)	73,700
7 Dec 2016	JPY	215	218	214	216	216	+1 (+0.47%)	52,200
6 Dec 2016	JPY	216	217	213	215	215	-2 (-0.92%)	35,100
5 Dec 2016	JPY	221	221	217	217	217	-5 (-2.25%)	57,300
2 Dec 2016	JPY	219	223	217	222	222	+5 (+2.30%)	68,500
1 Dec 2016	JPY	218	219	217	217	217	0.0 (0.0%)	29,900
30 Nov 2016	JPY	217	220	215	217	217	+2 (+0.93%)	66,200
29 Nov 2016	JPY	213	215	212	215	215	+3 (+1.42%)	23,400
28 Nov 2016	JPY	209	214	208	212	212	+4 (+1.92%)	72,100
25 Nov 2016	JPY	209	210	207	208	208	-1 (-0.48%)	35,100
24 Nov 2016	JPY	209	209	207	209	209	+2 (+0.97%)	45,600
22 Nov 2016	JPY	207	212	206	207	207	-1 (-0.48%)	26,700
21 Nov 2016	JPY	207	208	206	208	208	+1 (+0.48%)	32,800
18 Nov 2016	JPY	205	207	205	207	207	+2 (+0.98%)	8,100
17 Nov 2016	JPY	205	206	205	205	205	0.0 (0.0%)	16,400
16 Nov 2016	JPY	205	206	204	205	205	+1 (+0.49%)	22,100
15 Nov 2016	JPY	206	206	204	204	204	-2 (-0.97%)	35,000
14 Nov 2016	JPY	207	208	205	206	206	0.0 (0.0%)	32,300
11 Nov 2016	JPY	205	206	205	206	206	+1 (+0.49%)	39,700
10 Nov 2016	JPY	208	208	203	205	205	+3 (+1.49%)	21,500
9 Nov 2016	JPY	208	209	202	202	202	-6 (-2.88%)	55,300
8 Nov 2016	JPY	209	210	207	208	208	-1 (-0.48%)	16,300
7 Nov 2016	JPY	208	210	208	209	209	+4 (+1.95%)	22,400
4 Nov 2016	JPY	206	208	203	205	205	-4 (-1.91%)	42,800
2 Nov 2016	JPY	209	213	205	209	209	+1 (+0.48%)	105,900
1 Nov 2016	JPY	205	208	204	208	208	+2 (+0.97%)	17,400
31 Oct 2016	JPY	208	208	204	206	206	-1 (-0.48%)	28,000
28 Oct 2016	JPY	206	208	206	207	207	+1 (+0.49%)	28,700