Arbeit-Times Co., Ltd. Recent Share Price (TSE:2341)

TSE:2341 - Arbeit-Times Co Ltd Arbeit-Times Co., Ltd.
Sector: Communication Services, Industry: Publishing

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Oct 2016	JPY	199	199	198	198	198	-1 (-0.50%)	10,800
17 Oct 2016	JPY	200	200	198	199	199	-1 (-0.50%)	81,600
14 Oct 2016	JPY	199	200	199	200	200	+1 (+0.50%)	24,800
13 Oct 2016	JPY	200	201	199	199	199	0.0 (0.0%)	25,700
12 Oct 2016	JPY	202	202	198	199	199	-3 (-1.49%)	81,300
11 Oct 2016	JPY	200	205	200	202	202	+2 (+1%)	54,000
7 Oct 2016	JPY	200	201	199	200	200	0.0 (0.0%)	16,900
6 Oct 2016	JPY	200	201	199	200	200	+1 (+0.50%)	12,400
5 Oct 2016	JPY	199	200	199	199	199	-1 (-0.50%)	17,900
4 Oct 2016	JPY	201	201	199	200	200	0.0 (0.0%)	18,400
3 Oct 2016	JPY	198	200	198	200	200	+2 (+1.01%)	20,100
30 Sep 2016	JPY	198	200	198	198	198	0.0 (0.0%)	19,700
29 Sep 2016	JPY	198	199	198	198	198	-1 (-0.50%)	8,600
28 Sep 2016	JPY	198	199	198	199	199	+1 (+0.51%)	5,000
27 Sep 2016	JPY	198	199	197	198	198	0.0 (0.0%)	34,300
26 Sep 2016	JPY	199	199	198	198	198	-1 (-0.50%)	49,200
23 Sep 2016	JPY	199	199	198	199	199	0.0 (0.0%)	12,700
21 Sep 2016	JPY	198	199	198	199	199	+1 (+0.51%)	14,100
20 Sep 2016	JPY	198	199	198	198	198	0.0 (0.0%)	17,700
16 Sep 2016	JPY	198	199	198	198	198	-1 (-0.50%)	27,300
15 Sep 2016	JPY	199	200	198	199	199	0.0 (0.0%)	16,100
14 Sep 2016	JPY	200	200	199	199	199	-1 (-0.50%)	19,200
13 Sep 2016	JPY	200	201	200	200	200	0.0 (0.0%)	10,400
12 Sep 2016	JPY	201	202	200	200	200	0.0 (0.0%)	36,100
9 Sep 2016	JPY	200	201	200	200	200	-1 (-0.50%)	13,800
8 Sep 2016	JPY	201	201	199	201	201	0.0 (0.0%)	24,300
7 Sep 2016	JPY	200	201	199	201	201	0.0 (0.0%)	12,200
6 Sep 2016	JPY	200	201	197	201	201	+1 (+0.50%)	188,800
5 Sep 2016	JPY	200	201	200	200	200	0.0 (0.0%)	60,100
2 Sep 2016	JPY	202	202	200	200	200	0.0 (0.0%)	31,200